HLF: Herbalife Nutrition Ltd.

As of Wednesday, April 17th, 2024

$ 8.21

-- 0 0%

Open: 8.21
High: 8.21
Low: 8.21
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 8.21

-0.09 -1.08%

Open: 8.25
High: 8.27
Low: 8.01
Volume: 1,139,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 8.25 8.27 8.01 8.21 1,139,869 -0.09 -1.08
2024-04-15 8.09 8.43 8.09 8.30 1,239,603 +0.20 +2.47
2024-04-12 8.21 8.31 8.03 8.10 1,704,752 -0.20 -2.41
2024-04-11 8.70 8.83 8.29 8.30 1,565,072 -0.30 -3.49
2024-04-10 8.55 8.62 8.17 8.60 2,916,954 -0.25 -2.82
2024-04-09 8.07 8.85 7.95 8.85 2,264,889 +0.76 +9.39
2024-04-08 7.90 8.27 7.87 8.09 1,940,525 +0.23 +2.93
2024-04-05 7.61 7.94 7.13 7.86 5,094,833 +0.21 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2024-04-11		 8.01
On 2024-04-16		 -0.64 -7.23 8.83
On 2024-04-11		 8.01
On 2024-04-16		 -9.34 8.30
10D 8.85
On 2024-04-09		 7.13
On 2024-04-05		 -0.14 -1.68 8.58
On 2024-04-03		 7.13
On 2024-04-05		 -16.90 8.21
20D 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -0.77 -8.57 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -31.04 8.67
WTD 8.43
On 2024-04-15		 8.01
On 2024-04-16		 0.11 1.36 8.43
On 2024-04-15		 8.01
On 2024-04-16		 -5.04 8.26
MTD 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -1.84 -18.31 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -31.04 8.30
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 6,513,570
KO

The Coca-Cola Company

58.51 +0.45 +0.78 13,791,804
PFE

Pfizer Inc.

25.42 -0.27 -1.05 43,727,855
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 19,013,859
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12 318,711,769
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70 205,426,379
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.21 0.00 0.00