HLF: Herbalife Nutrition Ltd.
$ 8.21 |
|
-- 0 0% |
Open: | 8.21 |
High: | 8.21 |
Low: | 8.21 |
Volume: | N/A |
$ 8.21
-0.09 -1.08%
Open: | 8.25 |
High: | 8.27 |
Low: | 8.01 |
Volume: | 1,139,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 8.25 | 8.27 | 8.01 | 8.21 | 1,139,869 | -0.09 | -1.08 |
2024-04-15 | 8.09 | 8.43 | 8.09 | 8.30 | 1,239,603 | +0.20 | +2.47 |
2024-04-12 | 8.21 | 8.31 | 8.03 | 8.10 | 1,704,752 | -0.20 | -2.41 |
2024-04-11 | 8.70 | 8.83 | 8.29 | 8.30 | 1,565,072 | -0.30 | -3.49 |
2024-04-10 | 8.55 | 8.62 | 8.17 | 8.60 | 2,916,954 | -0.25 | -2.82 |
2024-04-09 | 8.07 | 8.85 | 7.95 | 8.85 | 2,264,889 | +0.76 | +9.39 |
2024-04-08 | 7.90 | 8.27 | 7.87 | 8.09 | 1,940,525 | +0.23 | +2.93 |
2024-04-05 | 7.61 | 7.94 | 7.13 | 7.86 | 5,094,833 | +0.21 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.83 On 2024-04-11 |
8.01 On 2024-04-16 |
-0.64 | -7.23 | 8.83 On 2024-04-11 |
8.01 On 2024-04-16 |
-9.34 | 8.30 |
10D | 8.85 On 2024-04-09 |
7.13 On 2024-04-05 |
-0.14 | -1.68 | 8.58 On 2024-04-03 |
7.13 On 2024-04-05 |
-16.90 | 8.21 |
20D | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-0.77 | -8.57 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.67 |
WTD | 8.43 On 2024-04-15 |
8.01 On 2024-04-16 |
0.11 | 1.36 | 8.43 On 2024-04-15 |
8.01 On 2024-04-16 |
-5.04 | 8.26 |
MTD | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-1.84 | -18.31 | 10.34 On 2024-04-01 |
7.13 On 2024-04-05 |
-31.04 | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
8.21 | 0.00 | 0.00 |