HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, April 24th, 2024

$ 204.70

+7.66 +3.89%

Open: 205.56
High: 210.34
Low: 204.23
Volume: 3,116,188
Previous Close on Tuesday, April 23rd, 2024

$ 197.04

+1.90 +0.97%

Open: 195.24
High: 197.72
Low: 194.71
Volume: 2,128,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 205.56 210.34 204.23 204.70 3,116,188 +7.66 +3.89
2024-04-23 195.24 197.72 194.71 197.04 2,128,906 +1.90 +0.97
2024-04-22 196.09 197.06 194.12 195.14 1,898,670 +0.67 +0.34
2024-04-19 198.94 200.05 193.86 194.47 2,581,101 -4.35 -2.19
2024-04-18 201.22 202.10 197.93 198.82 1,273,640 -1.66 -0.83
2024-04-17 202.63 203.61 199.62 200.48 1,931,038 -2.02 -1.00
2024-04-16 203.76 205.49 202.28 202.50 1,004,999 -1.93 -0.94
2024-04-15 209.19 210.10 204.39 204.43 1,202,003 -0.67 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.34
On 2024-04-24		 193.86
On 2024-04-19		 4.22 2.10 202.10
On 2024-04-18		 193.86
On 2024-04-19		 -4.08 198.03
10D 212.15
On 2024-04-11		 193.86
On 2024-04-19		 -4.89 -2.33 212.15
On 2024-04-11		 193.86
On 2024-04-19		 -8.62 201.34
20D 215.79
On 2024-03-28		 193.86
On 2024-04-19		 -8.34 -3.91 215.79
On 2024-03-28		 193.86
On 2024-04-19		 -10.16 206.39
WTD 210.34
On 2024-04-24		 194.12
On 2024-04-22		 10.23 5.26 197.06
On 2024-04-22		 197.06
On 2024-04-22		 0.00 198.96
MTD 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -8.61 -4.04 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -9.71 205.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

204.70 +7.66 +3.89 3,116,188