HMY: Harmony Gold Mining Company Limited

As of Thursday, April 25th, 2024

$ 8.74

-- 0 0%

Open: 8.74
High: 8.74
Low: 8.74
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.74

-0.04 -0.40%

Open: 8.67
High: 8.77
Low: 8.59
Volume: 4,204,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 8.67 8.77 8.59 8.74 4,204,417 -0.04 -0.40
2024-04-23 8.44 8.78 8.40 8.78 6,761,316 +0.07 +0.75
2024-04-22 8.67 8.77 8.36 8.71 6,286,433 -0.58 -6.24
2024-04-19 9.08 9.33 9.05 9.29 6,153,478 +0.17 +1.86
2024-04-18 9.18 9.32 8.99 9.12 5,821,171 +0.04 +0.44
2024-04-17 9.05 9.26 8.90 9.08 5,900,194 +0.21 +2.37
2024-04-16 8.84 8.98 8.68 8.87 8,024,341 -0.15 -1.66
2024-04-15 9.37 9.38 8.90 9.02 9,729,857 -0.09 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2024-04-19		 8.36
On 2024-04-22		 -0.34 -3.74 9.33
On 2024-04-19		 8.36
On 2024-04-22		 -10.40 8.93
10D 9.80
On 2024-04-12		 8.36
On 2024-04-22		 -0.12 -1.35 9.80
On 2024-04-12		 8.36
On 2024-04-22		 -14.69 9.00
20D 9.80
On 2024-04-12		 7.84
On 2024-03-27		 0.96 12.34 9.80
On 2024-04-12		 8.36
On 2024-04-22		 -14.69 8.77
WTD 8.78
On 2024-04-23		 8.36
On 2024-04-22		 -0.55 -5.92 8.78
On 2024-04-23		 8.59
On 2024-04-24		 -2.22 8.74
MTD 9.80
On 2024-04-12		 8.03
On 2024-04-01		 0.57 6.98 9.80
On 2024-04-12		 8.36
On 2024-04-22		 -14.69 8.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.93 -1.26 -0.79 388,906
KO

The Coca-Cola Company

62.33 +0.78 +1.27 1,657,530
PFE

Pfizer Inc.

26.22 -0.06 -0.21 1,355,996
VZ

Verizon Communications Inc.

39.67 +0.18 +0.46 1,165,965
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.16 -546.76 -1.42 35,386,121
DJTA

Dow Jones Transportation Average

15,108.97 +31.17 +0.21 16,152,451
SPX

S&P 500 Index

4,998.36 -73.27 -1.44
OEX

S&P 100 Index

2,356.81 -43.81 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,190.14 -336.66 -1.92
NYA

NYSE Composite Index

17,619.15 -138.93 -0.78
XAX

NYSE AMEX Composite Index

4,855.42 -40.82 -0.83
RUI

RUSSELL 1000 Index

2,739.36 -40.10 -1.44
RUT

Russell 2000 Index

1,969.26 -26.17 -1.31
RUA

Russell 3000 Index

2,860.16 -41.67 -1.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.38 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.99 +0.71 +3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.69 +0.88 +5.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.28 -157.19 -1.82
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

8.74 0.00 0.00