HOG: Harley-Davidson Inc.
$ 39.74 |
|
-- 0 0% |
Open: | 39.74 |
High: | 39.74 |
Low: | 39.74 |
Volume: | N/A |
$ 39.74
+0.75 +1.92%
Open: | 39.33 |
High: | 40.14 |
Low: | 38.80 |
Volume: | 2,139,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 39.33 | 40.14 | 38.80 | 39.74 | 2,139,686 | +0.75 | +1.92 |
2024-04-22 | 38.28 | 39.23 | 38.06 | 38.99 | 1,655,451 | +0.95 | +2.50 |
2024-04-19 | 37.66 | 38.35 | 37.31 | 38.04 | 1,315,169 | +0.21 | +0.56 |
2024-04-18 | 37.96 | 38.30 | 37.36 | 37.83 | 1,778,482 | -0.11 | -0.29 |
2024-04-17 | 39.07 | 39.07 | 37.77 | 37.94 | 2,831,614 | -0.87 | -2.24 |
2024-04-16 | 39.68 | 39.68 | 38.47 | 38.81 | 1,775,746 | -0.29 | -0.74 |
2024-04-15 | 40.02 | 40.50 | 39.02 | 39.10 | 1,239,218 | -0.61 | -1.54 |
2024-04-12 | 40.24 | 40.51 | 39.53 | 39.71 | 1,966,617 | -0.89 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.14 On 2024-04-23 |
37.31 On 2024-04-19 |
0.93 | 2.40 | 39.07 On 2024-04-17 |
37.31 On 2024-04-19 |
-4.51 | 38.51 |
10D | 42.49 On 2024-04-10 |
37.31 On 2024-04-19 |
-3.14 | -7.32 | 42.49 On 2024-04-10 |
37.31 On 2024-04-19 |
-12.18 | 39.21 |
20D | 44.16 On 2024-03-28 |
37.31 On 2024-04-19 |
-3.65 | -8.41 | 44.16 On 2024-03-28 |
37.31 On 2024-04-19 |
-15.51 | 41.10 |
WTD | 40.14 On 2024-04-23 |
38.06 On 2024-04-22 |
1.70 | 4.47 | 39.23 On 2024-04-22 |
39.23 On 2024-04-22 |
0.00 | 39.37 |
MTD | 43.89 On 2024-04-03 |
37.31 On 2024-04-19 |
-4.00 | -9.14 | 43.89 On 2024-04-03 |
37.31 On 2024-04-19 |
-14.99 | 40.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HOG
Harley-Davidson Inc. |
39.74 | 0.00 | 0.00 |