HOLX: Hologic Inc.

As of Friday, April 26th, 2024

$ 75.71

-- 0 0%

Open: 75.71
High: 75.71
Low: 75.71
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 75.71

-1.00 -1.30%

Open: 76.76
High: 76.97
Low: 75.39
Volume: 1,179,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.76 76.97 75.39 75.71 1,179,752 -1.00 -1.30
2024-04-24 76.76 77.38 76.50 76.71 906,278 -0.45 -0.58
2024-04-23 76.54 77.81 76.12 77.16 1,603,176 +0.94 +1.23
2024-04-22 75.29 76.68 74.89 76.22 1,502,287 +0.84 +1.11
2024-04-19 75.48 75.62 74.98 75.38 1,288,503 +0.28 +0.37
2024-04-18 74.97 75.35 74.53 75.10 1,576,803 +0.18 +0.24
2024-04-17 75.28 75.55 74.70 74.92 1,697,862 -0.19 -0.25
2024-04-16 77.82 78.04 75.10 75.11 1,764,606 -2.43 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.81
On 2024-04-23		 74.89
On 2024-04-22		 0.61 0.81 77.81
On 2024-04-23		 75.39
On 2024-04-25		 -3.11 76.24
10D 78.35
On 2024-04-15		 74.53
On 2024-04-18		 -2.07 -2.66 78.35
On 2024-04-15		 74.53
On 2024-04-18		 -4.88 76.12
20D 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -1.64 -2.12 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -5.92 76.77
WTD 77.81
On 2024-04-23		 74.89
On 2024-04-22		 0.33 0.44 77.81
On 2024-04-23		 75.39
On 2024-04-25		 -3.11 76.45
MTD 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -2.25 -2.89 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -5.92 76.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.83 +1.57 +0.97 3,444,597
KO

The Coca-Cola Company

61.75 +0.01 +0.01 5,000,226
PFE

Pfizer Inc.

25.49 +0.23 +0.89 23,490,012
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 6,983,605
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,286.94 +201.14 +0.53 248,867,517
DJTA

Dow Jones Transportation Average

15,186.50 -110.39 -0.72 69,416,169
SPX

S&P 500 Index

5,105.75 +57.33 +1.14
OEX

S&P 100 Index

2,419.80 +35.42 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.02 +293.51 +1.68
NYA

NYSE Composite Index

17,790.22 +58.66 +0.33
XAX

NYSE AMEX Composite Index

4,909.25 -13.00 -0.26
RUI

RUSSELL 1000 Index

2,796.76 +30.18 +1.09
RUT

Russell 2000 Index

2,002.86 +21.74 +1.10
RUA

Russell 3000 Index

2,919.52 +31.51 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.72 +137.17 +1.59
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.71 0.00 0.00