HON: Honeywell

As of Thursday, April 18th, 2024

$ 191.08

+0.36 +0.19%

Open: 191.00
High: 192.30
Low: 189.99
Volume: 2,077,738
Previous Close on Tuesday, April 16th, 2024

$ 190.72

-3.32 -1.71%

Open: 193.14
High: 193.69
Low: 190.53
Volume: 2,800,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 191.00 192.30 189.99 191.08 2,077,738 +0.36 +0.19
2024-04-16 193.14 193.69 190.53 190.72 2,800,343 -3.32 -1.71
2024-04-15 198.11 198.49 193.18 194.04 3,103,446 -2.12 -1.08
2024-04-12 195.91 196.45 194.61 196.16 3,498,561 -0.71 -0.36
2024-04-11 196.01 197.20 194.27 196.87 2,783,042 +1.22 +0.62
2024-04-10 195.57 196.45 194.40 195.65 2,691,776 -2.76 -1.39
2024-04-09 198.35 199.52 196.02 198.41 1,851,449 +0.65 +0.33
2024-04-08 197.59 199.19 197.33 197.76 2,239,328 +0.61 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.49
On 2024-04-15		 189.99
On 2024-04-18		 -4.57 -2.34 198.49
On 2024-04-15		 189.99
On 2024-04-18		 -4.28 193.77
10D 200.68
On 2024-04-04		 189.99
On 2024-04-18		 -6.89 -3.48 200.68
On 2024-04-04		 189.99
On 2024-04-18		 -5.33 195.39
20D 206.82
On 2024-03-28		 189.99
On 2024-04-18		 -7.96 -4.00 206.82
On 2024-03-28		 189.99
On 2024-04-18		 -8.14 198.36
WTD 198.49
On 2024-04-15		 189.99
On 2024-04-18		 -5.08 -2.59 198.49
On 2024-04-15		 189.99
On 2024-04-18		 -4.28 191.95
MTD 205.89
On 2024-04-01		 189.99
On 2024-04-18		 -14.17 -6.90 205.89
On 2024-04-01		 189.99
On 2024-04-18		 -7.72 196.47
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

191.08 +0.36 +0.19 2,077,738