HP: Helmerich & Payne Inc.

As of Friday, April 19th, 2024

$ 41.17

-- 0 0%

Open: 41.17
High: 41.17
Low: 41.17
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 41.17

+0.32 +0.78%

Open: 41.06
High: 41.77
Low: 40.66
Volume: 1,193,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 41.06 41.77 40.66 41.17 1,193,575 +0.32 +0.78
2024-04-17 41.11 41.71 40.66 40.85 857,807 -0.35 -0.85
2024-04-16 41.33 41.50 40.53 41.20 811,429 -0.43 -1.03
2024-04-15 42.23 42.47 41.41 41.63 858,465 -0.16 -0.38
2024-04-12 42.89 43.41 41.39 41.79 1,012,643 -0.63 -1.49
2024-04-11 43.01 43.01 41.79 42.42 987,224 -0.58 -1.35
2024-04-10 42.75 43.36 42.19 43.00 1,183,089 -0.09 -0.21
2024-04-09 43.44 43.68 42.61 43.09 863,164 -0.17 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.41
On 2024-04-12		 40.53
On 2024-04-16		 -1.25 -2.95 43.41
On 2024-04-12		 40.53
On 2024-04-16		 -6.62 41.33
10D 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -1.84 -4.28 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -8.12 42.23
20D 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -0.18 -0.44 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -8.12 42.21
WTD 42.47
On 2024-04-15		 40.53
On 2024-04-16		 -0.62 -1.48 42.47
On 2024-04-15		 40.53
On 2024-04-16		 -4.57 41.21
MTD 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -0.89 -2.12 44.11
On 2024-04-08		 40.53
On 2024-04-16		 -8.12 42.40
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.22 -3.72 -2.43 6,585,998
KO

The Coca-Cola Company

59.68 +0.77 +1.30 7,915,094
PFE

Pfizer Inc.

25.84 +0.45 +1.78 20,499,553
VZ

Verizon Communications Inc.

40.44 +0.31 +0.77 11,399,616
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,023.26 +247.88 +0.66 218,568,249
DJTA

Dow Jones Transportation Average

15,109.32 +162.39 +1.09 66,037,360
SPX

S&P 500 Index

4,984.23 -26.89 -0.54
OEX

S&P 100 Index

2,359.04 -19.60 -0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,124.47 -269.85 -1.55
NYA

NYSE Composite Index

17,461.20 +73.11 +0.42
XAX

NYSE AMEX Composite Index

4,835.64 +57.44 +1.20
RUI

RUSSELL 1000 Index

2,729.49 -13.64 -0.50
RUT

Russell 2000 Index

1,942.93 -0.02 0.00
RUA

Russell 3000 Index

2,848.43 -13.52 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,459.21 -125.98 -1.47
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

41.17 0.00 0.00