HPE: Hewlett Packard Enterprise Company

As of Friday, April 26th, 2024

$ 16.97

-- 0 0%

Open: 16.97
High: 16.97
Low: 16.97
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 16.97

+0.04 +0.24%

Open: 16.82
High: 17.06
Low: 16.78
Volume: 8,361,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 16.82 17.06 16.78 16.97 8,361,189 +0.04 +0.24
2024-04-24 16.93 17.05 16.79 16.93 10,842,669 +0.10 +0.59
2024-04-23 16.76 16.96 16.73 16.83 9,109,253 0.00 0.00
2024-04-22 16.94 16.98 16.65 16.83 8,508,130 +0.04 +0.24
2024-04-19 17.02 17.23 16.69 16.79 12,482,537 -0.25 -1.47
2024-04-18 17.09 17.12 16.85 17.04 12,392,167 +0.01 +0.06
2024-04-17 17.25 17.49 17.01 17.03 11,254,860 -0.11 -0.64
2024-04-16 17.33 17.38 16.91 17.14 11,214,410 -0.12 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2024-04-19		 16.65
On 2024-04-22		 -0.07 -0.41 17.23
On 2024-04-19		 16.65
On 2024-04-22		 -3.37 16.87
10D 17.91
On 2024-04-12		 16.65
On 2024-04-22		 -0.97 -5.41 17.91
On 2024-04-12		 16.65
On 2024-04-22		 -7.04 17.02
20D 18.76
On 2024-04-04		 16.65
On 2024-04-22		 -0.70 -3.96 18.76
On 2024-04-04		 16.65
On 2024-04-22		 -11.25 17.49
WTD 17.06
On 2024-04-25		 16.65
On 2024-04-22		 0.18 1.07 16.98
On 2024-04-22		 16.73
On 2024-04-23		 -1.47 16.89
MTD 18.76
On 2024-04-04		 16.65
On 2024-04-22		 -0.76 -4.29 18.76
On 2024-04-04		 16.65
On 2024-04-22		 -11.25 17.48
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +1.36 +0.84 3,302,272
KO

The Coca-Cola Company

61.83 +0.09 +0.14 4,640,344
PFE

Pfizer Inc.

25.52 +0.26 +1.01 22,546,021
VZ

Verizon Communications Inc.

39.78 +0.56 +1.43 6,687,152
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,317.95 +232.15 +0.61 239,086,685
DJTA

Dow Jones Transportation Average

15,212.06 -84.83 -0.55 65,748,032
SPX

S&P 500 Index

5,108.82 +60.40 +1.20
OEX

S&P 100 Index

2,421.79 +37.41 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.92 +307.42 +1.76
NYA

NYSE Composite Index

17,796.02 +64.46 +0.36
XAX

NYSE AMEX Composite Index

4,914.19 -8.06 -0.16
RUI

RUSSELL 1000 Index

2,798.45 +31.86 +1.15
RUT

Russell 2000 Index

2,003.94 +22.82 +1.15
RUA

Russell 3000 Index

2,921.28 +33.26 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.22 +143.66 +1.67
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

16.97 0.00 0.00