HPP: Hudson Pacific Properties Inc.
$ 5.68 |
|
-0.27 -4.54% |
Open: | 5.78 |
High: | 5.85 |
Low: | 5.61 |
Volume: | 3,003,114 |
$ 5.95
-0.04 -0.67%
Open: | 5.88 |
High: | 5.98 |
Low: | 5.79 |
Volume: | 1,762,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 5.78 | 5.85 | 5.61 | 5.68 | 3,003,114 | -0.27 | -4.54 |
2024-04-24 | 5.88 | 5.98 | 5.79 | 5.95 | 1,762,998 | -0.04 | -0.67 |
2024-04-23 | 5.92 | 6.08 | 5.90 | 5.99 | 1,743,419 | +0.09 | +1.53 |
2024-04-22 | 5.93 | 5.99 | 5.77 | 5.90 | 1,586,743 | -0.03 | -0.51 |
2024-04-19 | 5.80 | 5.99 | 5.80 | 5.93 | 1,716,746 | +0.11 | +1.89 |
2024-04-18 | 5.83 | 5.94 | 5.75 | 5.82 | 1,540,156 | +0.03 | +0.52 |
2024-04-17 | 5.80 | 5.98 | 5.75 | 5.79 | 1,190,612 | +0.07 | +1.22 |
2024-04-16 | 5.67 | 5.76 | 5.52 | 5.72 | 2,050,714 | -0.08 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.08 On 2024-04-23 |
5.61 On 2024-04-25 |
-0.14 | -2.41 | 6.08 On 2024-04-23 |
5.61 On 2024-04-25 |
-7.65 | 5.89 |
10D | 6.33 On 2024-04-12 |
5.52 On 2024-04-16 |
-0.65 | -10.27 | 6.33 On 2024-04-12 |
5.52 On 2024-04-16 |
-12.73 | 5.87 |
20D | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-0.71 | -11.11 | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-17.49 | 6.10 |
WTD | 6.08 On 2024-04-23 |
5.61 On 2024-04-25 |
-0.25 | -4.22 | 6.08 On 2024-04-23 |
5.61 On 2024-04-25 |
-7.65 | 5.88 |
MTD | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-0.77 | -11.94 | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-17.49 | 6.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
5.68 | -0.27 | -4.54 | 3,003,114 |