HRL: Hormel Foods Corporation

As of Thursday, April 25th, 2024

$ 35.27

-0.33 -0.93%

Open: 35.67
High: 35.87
Low: 35.20
Volume: 1,816,397
Previous Close on Wednesday, April 24th, 2024

$ 35.60

+0.46 +1.31%

Open: 34.80
High: 35.68
Low: 34.61
Volume: 2,207,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 35.67 35.87 35.20 35.27 1,743,618 -0.33 -0.93
2024-04-24 34.80 35.68 34.61 35.60 2,207,716 +0.46 +1.31
2024-04-23 35.24 35.36 35.07 35.14 1,595,454 0.00 0.00
2024-04-22 34.90 35.30 34.54 35.14 2,024,064 +0.40 +1.15
2024-04-19 34.48 34.79 34.37 34.74 2,279,626 +0.36 +1.05
2024-04-18 34.25 34.40 34.03 34.38 2,064,333 +0.34 +1.00
2024-04-17 33.95 34.23 33.76 34.04 2,193,402 +0.23 +0.68
2024-04-16 34.06 34.12 33.79 33.81 2,264,575 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2024-04-25		 34.37
On 2024-04-19		 0.89 2.59 34.79
On 2024-04-19		 34.79
On 2024-04-19		 0.00 35.18
10D 35.87
On 2024-04-25		 33.73
On 2024-04-12		 0.32 0.92 34.63
On 2024-04-12		 33.76
On 2024-04-17		 -2.51 34.60
20D 35.87
On 2024-04-25		 33.73
On 2024-04-12		 0.42 1.21 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.79
WTD 35.87
On 2024-04-25		 34.54
On 2024-04-22		 0.53 1.53 35.30
On 2024-04-22		 35.30
On 2024-04-22		 0.00 35.29
MTD 35.87
On 2024-04-25		 33.73
On 2024-04-12		 0.38 1.09 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

35.27 -0.33 -0.93 1,816,397