HSY: The Hershey Company

As of Friday, April 19th, 2024

$ 184.86

-- 0 0%

Open: 184.86
High: 184.86
Low: 184.86
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 184.86

+2.41 +1.32%

Open: 183.30
High: 185.25
Low: 182.00
Volume: 1,415,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 183.30 185.25 182.00 184.86 1,415,553 +2.41 +1.32
2024-04-17 184.28 184.41 180.44 182.45 1,736,015 -0.86 -0.47
2024-04-16 183.14 184.23 181.67 183.31 1,620,924 +0.74 +0.41
2024-04-15 185.19 186.02 182.18 182.57 2,005,622 -3.23 -1.74
2024-04-12 189.00 189.27 184.58 185.80 1,803,169 -3.70 -1.95
2024-04-11 192.37 192.90 188.53 189.50 1,299,654 -2.53 -1.32
2024-04-10 192.50 193.54 190.67 192.03 1,372,393 -2.55 -1.31
2024-04-09 194.57 194.89 191.79 194.58 1,351,317 +0.39 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.27
On 2024-04-12		 180.44
On 2024-04-17		 -4.64 -2.45 189.27
On 2024-04-12		 180.44
On 2024-04-17		 -4.67 183.80
10D 196.87
On 2024-04-05		 180.44
On 2024-04-17		 -11.09 -5.66 196.87
On 2024-04-05		 180.44
On 2024-04-17		 -8.34 188.30
20D 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -13.17 -6.65 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 192.07
WTD 186.02
On 2024-04-15		 180.44
On 2024-04-17		 -0.94 -0.51 186.02
On 2024-04-15		 180.44
On 2024-04-17		 -3.00 183.30
MTD 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -9.64 -4.96 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 190.91
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.79 -5.15 -3.37 7,913,523
KO

The Coca-Cola Company

60.17 +1.26 +2.13 14,749,731
PFE

Pfizer Inc.

25.96 +0.57 +2.23 28,291,721
VZ

Verizon Communications Inc.

40.53 +0.40 +0.98 17,442,687
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,956.44 +181.06 +0.48 303,105,115
DJTA

Dow Jones Transportation Average

15,064.29 +117.36 +0.79 88,806,894
SPX

S&P 500 Index

4,960.14 -50.98 -1.02
OEX

S&P 100 Index

2,345.04 -33.60 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,006.99 -387.33 -2.23
NYA

NYSE Composite Index

17,438.03 +49.94 +0.29
XAX

NYSE AMEX Composite Index

4,834.46 +56.26 +1.18
RUI

RUSSELL 1000 Index

2,717.17 -25.96 -0.95
RUT

Russell 2000 Index

1,940.80 -2.16 -0.11
RUA

Russell 3000 Index

2,836.07 -25.89 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.25 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,404.34 -180.86 -2.11
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

184.86 0.00 0.00