HUBB: Hubbell Incorporated
$ 415.05 |
|
+1.19 +0.29% |
Open: | 415.89 |
High: | 417.21 |
Low: | 412.56 |
Volume: | 291,124 |
$ 413.86
+0.53 +0.13%
Open: | 414.75 |
High: | 415.79 |
Low: | 409.40 |
Volume: | 273,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 415.89 | 417.21 | 412.56 | 415.05 | 291,124 | +1.19 | +0.29 |
2024-03-27 | 414.75 | 415.79 | 409.40 | 413.86 | 273,994 | +0.53 | +0.13 |
2024-03-26 | 412.46 | 416.56 | 411.06 | 413.33 | 472,565 | +0.21 | +0.05 |
2024-03-25 | 415.62 | 419.65 | 412.76 | 413.12 | 286,150 | -4.80 | -1.15 |
2024-03-22 | 415.00 | 418.83 | 413.61 | 417.92 | 418,688 | +2.92 | +0.70 |
2024-03-21 | 409.40 | 416.06 | 407.09 | 415.00 | 285,969 | +8.35 | +2.05 |
2024-03-20 | 400.00 | 408.08 | 398.36 | 406.65 | 388,423 | +9.94 | +2.51 |
2024-03-19 | 397.00 | 398.11 | 390.47 | 396.71 | 377,464 | -2.90 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 419.65 On 2024-03-25 |
409.40 On 2024-03-27 |
0.05 | 0.01 | 419.65 On 2024-03-25 |
409.40 On 2024-03-27 |
-2.44 | 414.66 |
10D | 419.65 On 2024-03-25 |
390.47 On 2024-03-19 |
13.22 | 3.29 | 403.94 On 2024-03-18 |
390.47 On 2024-03-19 |
-3.33 | 408.64 |
20D | 419.65 On 2024-03-25 |
377.32 On 2024-03-05 |
34.38 | 9.03 | 396.92 On 2024-03-08 |
379.23 On 2024-03-11 |
-4.46 | 399.97 |
WTD | 419.65 On 2024-03-25 |
409.40 On 2024-03-27 |
-2.87 | -0.69 | 419.65 On 2024-03-25 |
409.40 On 2024-03-27 |
-2.44 | 413.84 |
MTD | 419.65 On 2024-03-25 |
377.32 On 2024-03-05 |
34.38 | 9.03 | 396.92 On 2024-03-08 |
379.23 On 2024-03-11 |
-4.46 | 399.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUBB
Hubbell Incorporated |
415.05 | +1.19 | +0.29 | 291,124 |