HUBB: Hubbell Incorporated

As of Thursday, March 28th, 2024

$ 415.05

+1.19 +0.29%

Open: 415.89
High: 417.21
Low: 412.56
Volume: 291,124
Previous Close on Wednesday, March 27th, 2024

$ 413.86

+0.53 +0.13%

Open: 414.75
High: 415.79
Low: 409.40
Volume: 273,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 415.89 417.21 412.56 415.05 291,124 +1.19 +0.29
2024-03-27 414.75 415.79 409.40 413.86 273,994 +0.53 +0.13
2024-03-26 412.46 416.56 411.06 413.33 472,565 +0.21 +0.05
2024-03-25 415.62 419.65 412.76 413.12 286,150 -4.80 -1.15
2024-03-22 415.00 418.83 413.61 417.92 418,688 +2.92 +0.70
2024-03-21 409.40 416.06 407.09 415.00 285,969 +8.35 +2.05
2024-03-20 400.00 408.08 398.36 406.65 388,423 +9.94 +2.51
2024-03-19 397.00 398.11 390.47 396.71 377,464 -2.90 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.65
On 2024-03-25
409.40
On 2024-03-27
0.05 0.01 419.65
On 2024-03-25
409.40
On 2024-03-27
-2.44 414.66
10D 419.65
On 2024-03-25
390.47
On 2024-03-19
13.22 3.29 403.94
On 2024-03-18
390.47
On 2024-03-19
-3.33 408.64
20D 419.65
On 2024-03-25
377.32
On 2024-03-05
34.38 9.03 396.92
On 2024-03-08
379.23
On 2024-03-11
-4.46 399.97
WTD 419.65
On 2024-03-25
409.40
On 2024-03-27
-2.87 -0.69 419.65
On 2024-03-25
409.40
On 2024-03-27
-2.44 413.84
MTD 419.65
On 2024-03-25
377.32
On 2024-03-05
34.38 9.03 396.92
On 2024-03-08
379.23
On 2024-03-11
-4.46 399.97
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

415.05 +1.19 +0.29 291,124