HUM: Humana Inc.

As of Wednesday, April 24th, 2024

$ 315.98

-12.00 -3.66%

Open: 335.00
High: 336.40
Low: 309.00
Volume: 3,343,640
Previous Close on Tuesday, April 23rd, 2024

$ 327.98

+2.68 +0.82%

Open: 325.43
High: 328.18
Low: 320.47
Volume: 1,401,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 335.00 336.40 309.00 315.98 3,343,640 -12.00 -3.66
2024-04-23 325.43 328.18 320.47 327.98 1,401,548 +2.68 +0.82
2024-04-22 326.74 334.42 324.63 325.30 1,581,660 -3.03 -0.92
2024-04-19 327.00 329.75 326.90 328.33 1,143,573 +3.50 +1.08
2024-04-18 327.60 331.00 324.06 324.83 1,556,890 +1.37 +0.42
2024-04-17 319.63 324.38 318.10 323.46 1,956,631 +5.94 +1.87
2024-04-16 329.99 330.00 317.39 317.52 1,665,802 +2.88 +0.92
2024-04-15 315.17 317.57 313.00 314.64 1,184,213 +2.05 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.40
On 2024-04-24		 309.00
On 2024-04-24		 -7.48 -2.31 334.42
On 2024-04-22		 320.47
On 2024-04-23		 -4.17 324.48
10D 336.40
On 2024-04-24		 309.00
On 2024-04-24		 -3.19 -1.00 334.42
On 2024-04-22		 320.47
On 2024-04-23		 -4.17 320.69
20D 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -32.40 -9.30 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -15.23 322.30
WTD 336.40
On 2024-04-24		 309.00
On 2024-04-24		 -12.35 -3.76 334.42
On 2024-04-22		 320.47
On 2024-04-23		 -4.17 323.09
MTD 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -30.74 -8.87 353.00
On 2024-04-01		 299.23
On 2024-04-02		 -15.23 319.43
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

315.98 -12.00 -3.66 3,343,640