HUN: Huntsman Corporation
$ 25.90 |
|
-- 0 0% |
Open: | 25.90 |
High: | 25.90 |
Low: | 25.90 |
Volume: | N/A |
$ 25.90
+0.48 +1.89%
Open: | 25.54 |
High: | 25.91 |
Low: | 25.54 |
Volume: | 2,381,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 25.54 | 25.91 | 25.54 | 25.90 | 2,381,515 | +0.48 | +1.89 |
2024-03-26 | 25.57 | 25.60 | 25.34 | 25.42 | 1,246,391 | -0.03 | -0.12 |
2024-03-25 | 25.49 | 25.65 | 25.27 | 25.45 | 1,233,697 | -0.06 | -0.24 |
2024-03-22 | 25.64 | 25.78 | 25.26 | 25.51 | 1,872,090 | -0.07 | -0.27 |
2024-03-21 | 25.79 | 25.92 | 25.54 | 25.58 | 3,282,108 | -0.17 | -0.66 |
2024-03-20 | 25.10 | 25.92 | 24.95 | 25.75 | 3,262,630 | +0.95 | +3.83 |
2024-03-19 | 25.01 | 25.16 | 24.78 | 24.80 | 3,963,127 | -0.21 | -0.84 |
2024-03-18 | 25.38 | 25.39 | 24.98 | 25.01 | 1,852,276 | -0.28 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.92 On 2024-03-21 |
25.26 On 2024-03-22 |
0.15 | 0.58 | 25.92 On 2024-03-21 |
25.26 On 2024-03-22 |
-2.53 | 25.57 |
10D | 25.92 On 2024-03-20 |
24.78 On 2024-03-19 |
0.11 | 0.43 | 25.65 On 2024-03-15 |
24.78 On 2024-03-19 |
-3.37 | 25.39 |
20D | 27.01 On 2024-03-07 |
24.78 On 2024-03-19 |
0.62 | 2.45 | 27.01 On 2024-03-07 |
24.78 On 2024-03-19 |
-8.26 | 25.68 |
WTD | 25.91 On 2024-03-27 |
25.27 On 2024-03-25 |
0.39 | 1.53 | 25.65 On 2024-03-25 |
25.34 On 2024-03-26 |
-1.21 | 25.59 |
MTD | 27.01 On 2024-03-07 |
24.78 On 2024-03-19 |
0.30 | 1.17 | 27.01 On 2024-03-07 |
24.78 On 2024-03-19 |
-8.26 | 25.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUN
Huntsman Corporation |
25.90 | 0.00 | 0.00 |