HUYA: HUYA Inc.

As of Thursday, April 25th, 2024

$ 4.41

-0.20 -4.34%

Open: 4.53
High: 4.59
Low: 4.39
Volume: 789,126
Previous Close on Wednesday, April 24th, 2024

$ 4.61

+0.18 +4.06%

Open: 4.54
High: 4.68
Low: 4.45
Volume: 998,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 4.53 4.59 4.39 4.41 788,797 -0.20 -4.34
2024-04-24 4.54 4.68 4.45 4.61 998,127 +0.18 +4.06
2024-04-23 4.47 4.52 4.38 4.43 969,105 +0.02 +0.45
2024-04-22 4.44 4.47 4.35 4.41 628,711 0.00 0.00
2024-04-19 4.46 4.50 4.33 4.41 871,165 -0.10 -2.22
2024-04-18 4.50 4.61 4.40 4.51 527,049 +0.07 +1.58
2024-04-17 4.50 4.50 4.37 4.44 600,613 -0.03 -0.67
2024-04-16 4.49 4.53 4.31 4.47 899,435 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2024-04-24		 4.33
On 2024-04-19		 -0.10 -2.22 4.68
On 2024-04-24		 4.39
On 2024-04-25		 -6.10 4.45
10D 4.80
On 2024-04-12		 4.31
On 2024-04-16		 -0.44 -9.07 4.80
On 2024-04-12		 4.31
On 2024-04-16		 -10.21 4.47
20D 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -0.04 -0.90 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -18.68 4.63
WTD 4.68
On 2024-04-24		 4.35
On 2024-04-22		 0.00 0.00 4.68
On 2024-04-24		 4.39
On 2024-04-25		 -6.10 4.47
MTD 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -0.14 -3.08 5.30
On 2024-04-08		 4.31
On 2024-04-16		 -18.68 4.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.41 -0.20 -4.34 789,126