HXL: Hexcel Corporation

As of Friday, April 26th, 2024

$ 64.16

-0.02 -0.03%

Open: 64.06
High: 64.85
Low: 63.79
Volume: 813,422
Previous Close on Thursday, April 25th, 2024

$ 64.18

+0.94 +1.49%

Open: 62.50
High: 64.38
Low: 61.92
Volume: 1,749,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.06 64.85 63.79 64.16 813,422 -0.02 -0.03
2024-04-25 62.50 64.38 61.92 64.18 1,749,318 +0.94 +1.49
2024-04-24 63.99 64.17 62.43 63.24 1,511,407 -0.33 -0.52
2024-04-23 64.00 65.14 62.46 63.57 2,788,999 +1.05 +1.68
2024-04-22 61.90 62.68 61.36 62.52 1,339,399 +0.81 +1.31
2024-04-19 61.39 62.60 61.39 61.71 1,082,264 +0.31 +0.50
2024-04-18 61.85 62.42 61.37 61.40 883,422 -0.50 -0.81
2024-04-17 62.02 62.44 61.42 61.90 1,182,703 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.14
On 2024-04-23		 61.36
On 2024-04-22		 2.45 3.97 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 63.53
10D 65.14
On 2024-04-23		 60.86
On 2024-04-16		 1.60 2.56 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 62.60
20D 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -8.69 -11.93 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -16.53 65.69
WTD 65.14
On 2024-04-23		 61.36
On 2024-04-22		 2.45 3.97 65.14
On 2024-04-23		 61.92
On 2024-04-25		 -4.94 63.53
MTD 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -8.69 -11.93 72.91
On 2024-04-08		 60.86
On 2024-04-16		 -16.53 65.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

64.16 -0.02 -0.03 813,422