IAG: IAMGOLD Corporation
$ 3.64 |
|
-- 0 0% |
Open: | 3.64 |
High: | 3.64 |
Low: | 3.64 |
Volume: | N/A |
$ 3.64
-0.02 -0.55%
Open: | 3.75 |
High: | 3.78 |
Low: | 3.61 |
Volume: | 9,808,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 3.75 | 3.78 | 3.61 | 3.64 | 9,808,015 | -0.02 | -0.55 |
2024-04-17 | 3.60 | 3.73 | 3.58 | 3.66 | 14,326,657 | +0.12 | +3.39 |
2024-04-16 | 3.50 | 3.61 | 3.48 | 3.54 | 12,953,185 | -0.03 | -0.84 |
2024-04-15 | 3.65 | 3.66 | 3.52 | 3.57 | 17,176,194 | -0.04 | -1.11 |
2024-04-12 | 3.83 | 3.92 | 3.58 | 3.61 | 24,671,180 | -0.15 | -3.99 |
2024-04-11 | 3.67 | 3.84 | 3.65 | 3.76 | 14,622,822 | +0.14 | +3.87 |
2024-04-10 | 3.54 | 3.66 | 3.50 | 3.62 | 11,347,328 | -0.04 | -1.09 |
2024-04-09 | 3.63 | 3.77 | 3.59 | 3.66 | 11,368,477 | +0.06 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
-0.12 | -3.19 | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
-11.35 | 3.60 |
10D | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
0.04 | 1.11 | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
-11.35 | 3.64 |
20D | 3.92 On 2024-04-12 |
2.94 On 2024-03-22 |
0.56 | 18.18 | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
-11.35 | 3.48 |
WTD | 3.78 On 2024-04-18 |
3.48 On 2024-04-16 |
0.03 | 0.83 | 3.66 On 2024-04-15 |
3.48 On 2024-04-16 |
-4.92 | 3.60 |
MTD | 3.92 On 2024-04-12 |
3.47 On 2024-04-01 |
0.31 | 9.31 | 3.92 On 2024-04-12 |
3.48 On 2024-04-16 |
-11.35 | 3.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.64 | +0.64 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAG
IAMGOLD Corporation |
3.64 | 0.00 | 0.00 |