ICUI: ICU Medical Inc.
$ 95.77 |
|
-1.13 -1.17% |
Open: | 97.13 |
High: | 99.13 |
Low: | 95.20 |
Volume: | 181,916 |
$ 96.90
+1.02 +1.06%
Open: | 96.04 |
High: | 97.72 |
Low: | 94.61 |
Volume: | 143,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 97.13 | 99.13 | 95.20 | 95.77 | 181,916 | -1.13 | -1.17 |
2024-04-18 | 96.04 | 97.72 | 94.61 | 96.90 | 143,274 | +1.02 | +1.06 |
2024-04-17 | 96.38 | 97.24 | 95.69 | 95.88 | 140,230 | -0.45 | -0.47 |
2024-04-16 | 96.48 | 98.50 | 94.93 | 96.33 | 145,442 | -0.77 | -0.79 |
2024-04-15 | 99.06 | 99.60 | 96.51 | 97.10 | 208,407 | -1.10 | -1.12 |
2024-04-12 | 99.65 | 99.90 | 97.80 | 98.20 | 194,980 | -2.55 | -2.53 |
2024-04-11 | 101.28 | 102.50 | 99.51 | 100.75 | 180,101 | +0.93 | +0.93 |
2024-04-10 | 99.75 | 102.00 | 98.90 | 99.82 | 285,753 | -5.53 | -5.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.60 On 2024-04-15 |
94.61 On 2024-04-18 |
-2.43 | -2.47 | 99.60 On 2024-04-15 |
94.61 On 2024-04-18 |
-5.01 | 96.40 |
10D | 106.24 On 2024-04-09 |
94.61 On 2024-04-18 |
-5.92 | -5.82 | 106.24 On 2024-04-09 |
94.61 On 2024-04-18 |
-10.95 | 98.91 |
20D | 108.43 On 2024-04-01 |
94.61 On 2024-04-18 |
-2.75 | -2.79 | 108.43 On 2024-04-01 |
94.61 On 2024-04-18 |
-12.75 | 100.51 |
WTD | 99.60 On 2024-04-15 |
94.61 On 2024-04-18 |
-2.43 | -2.47 | 99.60 On 2024-04-15 |
94.61 On 2024-04-18 |
-5.01 | 96.40 |
MTD | 108.43 On 2024-04-01 |
94.61 On 2024-04-18 |
-11.55 | -10.76 | 108.43 On 2024-04-01 |
94.61 On 2024-04-18 |
-12.75 | 100.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
95.77 | -1.13 | -1.17 | 181,916 |