IDXX: Idexx Laboratories Inc.

As of Tuesday, April 23rd, 2024

$ 493.80

+14.23 +2.97%

Open: 482.60
High: 494.45
Low: 481.49
Volume: 542,344
Previous Close on Monday, April 22nd, 2024

$ 479.57

+3.22 +0.68%

Open: 479.48
High: 481.94
Low: 473.86
Volume: 398,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 482.60 494.45 481.49 493.80 542,344 +14.23 +2.97
2024-04-22 479.48 481.94 473.86 479.57 398,559 +3.22 +0.68
2024-04-19 482.20 482.21 471.42 476.35 565,651 -1.44 -0.30
2024-04-18 478.29 483.10 475.56 477.79 399,635 -0.45 -0.09
2024-04-17 489.44 490.49 477.63 478.24 533,178 -11.33 -2.31
2024-04-16 490.62 495.94 488.77 489.57 547,195 -1.72 -0.35
2024-04-15 506.57 506.57 489.81 491.29 495,337 -6.50 -1.31
2024-04-12 497.50 501.44 492.99 497.79 513,715 -5.31 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.45
On 2024-04-23		 471.42
On 2024-04-19		 4.23 0.86 490.49
On 2024-04-17		 471.42
On 2024-04-19		 -3.89 481.15
10D 512.72
On 2024-04-10		 471.42
On 2024-04-19		 -26.01 -5.00 512.72
On 2024-04-10		 471.42
On 2024-04-19		 -8.06 489.16
20D 543.33
On 2024-03-28		 471.42
On 2024-04-19		 -35.91 -6.78 543.33
On 2024-03-28		 471.42
On 2024-04-19		 -13.24 507.60
WTD 494.45
On 2024-04-23		 473.86
On 2024-04-22		 17.45 3.66 481.94
On 2024-04-22		 481.94
On 2024-04-22		 0.00 486.69
MTD 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -46.13 -8.54 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -13.09 502.47
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

493.80 +14.23 +2.97 542,344