IFF: International Flavors & Fragrances Inc.
$ 82.96 |
|
-- 0 0% |
Open: | 82.96 |
High: | 82.96 |
Low: | 82.96 |
Volume: | N/A |
$ 82.96
+0.37 +0.45%
Open: | 82.07 |
High: | 84.31 |
Low: | 81.85 |
Volume: | 1,656,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 82.07 | 84.31 | 81.85 | 82.96 | 1,656,167 | +0.37 | +0.45 |
2024-04-15 | 84.01 | 84.74 | 81.75 | 82.59 | 1,237,264 | -1.02 | -1.22 |
2024-04-12 | 86.14 | 86.22 | 82.81 | 83.61 | 1,523,527 | -2.96 | -3.42 |
2024-04-11 | 87.00 | 87.60 | 85.56 | 86.57 | 1,955,447 | +0.37 | +0.43 |
2024-04-10 | 85.25 | 86.39 | 85.23 | 86.20 | 1,509,505 | -0.18 | -0.21 |
2024-04-09 | 85.86 | 86.44 | 85.25 | 86.38 | 950,109 | +1.29 | +1.52 |
2024-04-08 | 83.84 | 85.12 | 83.30 | 85.09 | 1,832,855 | +1.75 | +2.10 |
2024-04-05 | 83.44 | 83.65 | 82.73 | 83.34 | 838,580 | -0.52 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-3.42 | -3.96 | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-6.68 | 84.39 |
10D | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-1.29 | -1.53 | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-6.68 | 84.61 |
20D | 87.60 On 2024-04-11 |
80.92 On 2024-03-26 |
-0.85 | -1.01 | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-6.68 | 84.26 |
WTD | 84.74 On 2024-04-15 |
81.75 On 2024-04-15 |
-0.65 | -0.78 | 84.74 On 2024-04-15 |
81.85 On 2024-04-16 |
-3.41 | 82.78 |
MTD | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-3.03 | -3.52 | 87.60 On 2024-04-11 |
81.75 On 2024-04-15 |
-6.68 | 84.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
82.96 | 0.00 | 0.00 |