IGC: India Globalization Capital Inc.
$ 0.46 |
|
-- 0 0% |
Open: | 0.46 |
High: | 0.46 |
Low: | 0.46 |
Volume: | N/A |
$ 0.46
+0.01 +2.58%
Open: | 0.47 |
High: | 0.49 |
Low: | 0.42 |
Volume: | 519,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 0.47 | 0.49 | 0.42 | 0.46 | 519,545 | +0.01 | +2.58 |
2024-04-22 | 0.49 | 0.51 | 0.42 | 0.45 | 651,251 | -0.04 | -9.16 |
2024-04-19 | 0.49 | 0.51 | 0.47 | 0.49 | 605,222 | +0.01 | +2.92 |
2024-04-18 | 0.57 | 0.57 | 0.47 | 0.48 | 1,352,935 | -0.11 | -18.82 |
2024-04-17 | 0.54 | 0.65 | 0.53 | 0.59 | 3,048,134 | +0.10 | +20.68 |
2024-04-16 | 0.43 | 0.66 | 0.42 | 0.49 | 4,883,349 | +0.05 | +10.66 |
2024-04-15 | 0.43 | 0.44 | 0.40 | 0.44 | 477,227 | 0.00 | -0.20 |
2024-04-12 | 0.54 | 0.54 | 0.42 | 0.44 | 1,120,568 | -0.09 | -16.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.65 On 2024-04-17 |
0.42 On 2024-04-23 |
-0.03 | -6.05 | 0.65 On 2024-04-17 |
0.42 On 2024-04-23 |
-35.97 | 0.49 |
10D | 0.66 On 2024-04-16 |
0.40 On 2024-04-15 |
-0.12 | -20.59 | 0.66 On 2024-04-16 |
0.42 On 2024-04-23 |
-36.94 | 0.49 |
20D | 0.91 On 2024-04-04 |
0.35 On 2024-03-26 |
0.06 | 14.15 | 0.91 On 2024-04-04 |
0.40 On 2024-04-15 |
-56.04 | 0.51 |
WTD | 0.51 On 2024-04-22 |
0.42 On 2024-04-23 |
-0.03 | -6.82 | 0.51 On 2024-04-22 |
0.42 On 2024-04-23 |
-18.07 | 0.45 |
MTD | 0.91 On 2024-04-04 |
0.40 On 2024-04-15 |
0.06 | 14.15 | 0.91 On 2024-04-04 |
0.40 On 2024-04-15 |
-56.04 | 0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.75 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGC
India Globalization Capital Inc. |
0.46 | 0.00 | 0.00 |