ILMN: Illumina Inc.

As of Thursday, April 25th, 2024

$ 122.87

-- 0 0%

Open: 122.87
High: 122.87
Low: 122.87
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 122.87

-1.59 -1.28%

Open: 123.09
High: 124.74
Low: 120.82
Volume: 1,230,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 123.09 124.74 120.82 122.87 1,230,229 -1.59 -1.28
2024-04-23 120.82 125.70 120.82 124.46 1,301,653 +4.21 +3.50
2024-04-22 118.58 120.99 117.48 120.25 1,149,648 +2.82 +2.40
2024-04-19 117.69 119.22 116.61 117.43 1,399,115 +0.74 +0.63
2024-04-18 116.25 119.18 115.73 116.69 1,810,235 -1.60 -1.35
2024-04-17 117.86 120.06 117.42 118.29 1,865,789 +0.60 +0.51
2024-04-16 119.20 119.56 116.83 117.69 1,696,988 -3.47 -2.86
2024-04-15 128.28 128.28 120.97 121.16 1,616,393 -5.91 -4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.70
On 2024-04-23		 115.73
On 2024-04-18		 4.58 3.87 125.70
On 2024-04-23		 120.82
On 2024-04-24		 -3.88 120.34
10D 134.85
On 2024-04-12		 115.73
On 2024-04-18		 -8.30 -6.33 134.85
On 2024-04-12		 115.73
On 2024-04-18		 -14.18 121.66
20D 140.07
On 2024-03-28		 115.73
On 2024-04-18		 -10.93 -8.17 140.07
On 2024-03-28		 115.73
On 2024-04-18		 -17.38 126.51
WTD 125.70
On 2024-04-23		 117.48
On 2024-04-22		 5.44 4.63 125.70
On 2024-04-23		 120.82
On 2024-04-24		 -3.88 122.53
MTD 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -14.45 -10.52 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -16.46 125.23
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.40 +0.21 +0.13 2,064,794
KO

The Coca-Cola Company

61.69 +0.14 +0.23 7,731,220
PFE

Pfizer Inc.

25.55 -0.72 -2.74 13,068,445
VZ

Verizon Communications Inc.

39.16 -0.34 -0.85 5,084,697
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,828.31 -632.61 -1.64 141,607,540
DJTA

Dow Jones Transportation Average

15,069.53 -8.27 -0.05 64,940,377
SPX

S&P 500 Index

5,007.20 -64.43 -1.27
OEX

S&P 100 Index

2,364.60 -36.02 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,260.86 -265.94 -1.52
NYA

NYSE Composite Index

17,619.62 -138.46 -0.78
XAX

NYSE AMEX Composite Index

4,897.24 +1.01 +0.02
RUI

RUSSELL 1000 Index

2,744.18 -35.28 -1.27
RUT

Russell 2000 Index

1,966.85 -28.57 -1.43
RUA

Russell 3000 Index

2,864.76 -37.07 -1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 +0.22 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.77 +0.49 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.49 +0.68 +4.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.31 -124.16 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

122.87 0.00 0.00