INCY: Incyte Corporation

As of Friday, April 19th, 2024

$ 52.35

-0.47 -0.89%

Open: 52.97
High: 53.00
Low: 52.00
Volume: 2,181,106
Previous Close on Thursday, April 18th, 2024

$ 52.82

+0.10 +0.19%

Open: 52.96
High: 53.15
Low: 52.26
Volume: 1,830,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 52.97 53.00 52.00 52.35 2,181,106 -0.47 -0.89
2024-04-18 52.96 53.15 52.26 52.82 1,830,343 +0.10 +0.19
2024-04-17 53.22 53.80 52.70 52.72 2,525,527 -0.50 -0.94
2024-04-16 53.34 54.09 53.15 53.22 1,464,974 -0.21 -0.39
2024-04-15 53.91 54.30 53.41 53.43 1,574,287 -0.42 -0.78
2024-04-12 54.72 55.03 53.76 53.85 1,227,463 -1.07 -1.95
2024-04-11 55.34 55.99 54.63 54.92 1,580,228 -0.08 -0.15
2024-04-10 54.85 55.25 54.47 55.00 1,052,577 -0.30 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.30
On 2024-04-15		 52.00
On 2024-04-19		 -1.50 -2.79 54.30
On 2024-04-15		 52.00
On 2024-04-19		 -4.24 52.91
10D 56.46
On 2024-04-09		 52.00
On 2024-04-19		 -2.89 -5.23 56.46
On 2024-04-09		 52.00
On 2024-04-19		 -7.90 53.87
20D 57.98
On 2024-03-22		 52.00
On 2024-04-19		 -5.37 -9.30 57.98
On 2024-03-22		 52.00
On 2024-04-19		 -10.31 55.09
WTD 54.30
On 2024-04-15		 52.00
On 2024-04-19		 -1.50 -2.79 54.30
On 2024-04-15		 52.00
On 2024-04-19		 -4.24 52.91
MTD 57.15
On 2024-04-02		 52.00
On 2024-04-19		 -4.62 -8.11 57.15
On 2024-04-02		 52.00
On 2024-04-19		 -9.01 54.44
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

52.35 -0.47 -0.89 2,181,106