ING: ING Groep N.V.
$ 15.72 |
|
-- 0 0% |
Open: | 15.72 |
High: | 15.72 |
Low: | 15.72 |
Volume: | N/A |
$ 15.72
+0.06 +0.38%
Open: | 15.57 |
High: | 15.77 |
Low: | 15.54 |
Volume: | 2,768,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 15.57 | 15.77 | 15.54 | 15.72 | 2,768,322 | +0.06 | +0.38 |
2024-04-24 | 15.66 | 15.73 | 15.60 | 15.66 | 3,147,496 | -1.06 | -6.34 |
2024-04-23 | 16.54 | 16.73 | 16.53 | 16.72 | 3,115,116 | +0.31 | +1.89 |
2024-04-22 | 16.29 | 16.47 | 16.27 | 16.41 | 2,579,110 | +0.21 | +1.30 |
2024-04-19 | 16.18 | 16.26 | 16.13 | 16.20 | 3,857,403 | +0.16 | +1.00 |
2024-04-18 | 16.07 | 16.19 | 16.00 | 16.04 | 5,720,682 | +0.18 | +1.13 |
2024-04-17 | 16.03 | 16.09 | 15.76 | 15.86 | 4,152,204 | +0.22 | +1.41 |
2024-04-16 | 15.74 | 15.75 | 15.58 | 15.64 | 4,456,982 | -0.20 | -1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-0.32 | -2.00 | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-7.09 | 16.14 |
10D | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-0.93 | -5.59 | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-7.09 | 15.99 |
20D | 17.18 On 2024-04-09 |
15.54 On 2024-04-25 |
-0.54 | -3.32 | 17.18 On 2024-04-09 |
15.54 On 2024-04-25 |
-9.55 | 16.37 |
WTD | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-0.48 | -2.96 | 16.73 On 2024-04-23 |
15.54 On 2024-04-25 |
-7.09 | 16.13 |
MTD | 17.18 On 2024-04-09 |
15.54 On 2024-04-25 |
-0.77 | -4.67 | 17.18 On 2024-04-09 |
15.54 On 2024-04-25 |
-9.55 | 16.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
15.72 | 0.00 | 0.00 |