INGR: Ingredion Incorporated
$ 114.48 |
|
-- 0 0% |
Open: | 114.48 |
High: | 114.48 |
Low: | 114.48 |
Volume: | N/A |
$ 114.48
-0.62 -0.54%
Open: | 115.30 |
High: | 115.41 |
Low: | 114.16 |
Volume: | 196,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 115.30 | 115.41 | 114.16 | 114.48 | 196,257 | -0.62 | -0.54 |
2024-04-24 | 113.78 | 115.29 | 113.78 | 115.10 | 193,883 | +0.77 | +0.67 |
2024-04-23 | 114.02 | 114.95 | 113.54 | 114.33 | 179,895 | +0.02 | +0.02 |
2024-04-22 | 114.00 | 114.87 | 113.31 | 114.31 | 223,537 | +0.69 | +0.61 |
2024-04-19 | 112.36 | 113.82 | 112.20 | 113.62 | 360,054 | +1.29 | +1.15 |
2024-04-18 | 112.00 | 112.69 | 111.49 | 112.33 | 249,378 | +1.04 | +0.93 |
2024-04-17 | 112.17 | 112.52 | 110.63 | 111.29 | 388,366 | -0.23 | -0.21 |
2024-04-16 | 110.25 | 111.58 | 109.51 | 111.52 | 722,923 | +1.39 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.41 On 2024-04-25 |
112.20 On 2024-04-19 |
2.15 | 1.91 | 113.82 On 2024-04-19 |
113.82 On 2024-04-19 |
0.00 | 114.37 |
10D | 115.41 On 2024-04-25 |
109.51 On 2024-04-16 |
2.59 | 2.31 | 111.81 On 2024-04-12 |
109.51 On 2024-04-16 |
-2.06 | 112.73 |
20D | 118.04 On 2024-04-01 |
109.51 On 2024-04-16 |
-3.62 | -3.07 | 118.04 On 2024-04-01 |
109.51 On 2024-04-16 |
-7.23 | 113.64 |
WTD | 115.41 On 2024-04-25 |
113.31 On 2024-04-22 |
0.86 | 0.76 | 114.87 On 2024-04-22 |
114.87 On 2024-04-22 |
0.00 | 114.56 |
MTD | 118.04 On 2024-04-01 |
109.51 On 2024-04-16 |
-2.37 | -2.03 | 118.04 On 2024-04-01 |
109.51 On 2024-04-16 |
-7.23 | 113.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.38 | +0.01 | +0.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INGR
Ingredion Incorporated |
114.48 | 0.00 | 0.00 |