INVA: Innoviva Inc.

As of Wednesday, April 24th, 2024

$ 15.16

-0.01 -0.07%

Open: 15.18
High: 15.30
Low: 15.04
Volume: 421,774
Previous Close on Tuesday, April 23rd, 2024

$ 15.17

+0.24 +1.61%

Open: 14.95
High: 15.35
Low: 14.89
Volume: 1,490,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 15.18 15.30 15.04 15.16 421,774 -0.01 -0.07
2024-04-23 14.95 15.35 14.89 15.17 1,490,413 +0.24 +1.61
2024-04-22 14.98 15.16 14.83 14.93 777,050 -0.02 -0.13
2024-04-19 14.69 15.02 14.69 14.95 635,949 +0.26 +1.77
2024-04-18 14.49 14.71 14.44 14.69 636,366 +0.21 +1.45
2024-04-17 14.48 14.63 14.35 14.48 520,564 +0.01 +0.07
2024-04-16 14.40 14.55 14.33 14.47 499,195 +0.07 +0.49
2024-04-15 14.58 14.73 14.36 14.40 551,745 -0.23 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2024-04-23		 14.44
On 2024-04-18		 0.68 4.70 15.35
On 2024-04-23		 15.04
On 2024-04-24		 -1.99 14.98
10D 15.35
On 2024-04-23		 14.33
On 2024-04-16		 0.56 3.84 14.74
On 2024-04-11		 14.33
On 2024-04-16		 -2.82 14.76
20D 15.39
On 2024-03-28		 14.33
On 2024-04-16		 0.18 1.20 15.39
On 2024-03-28		 14.33
On 2024-04-16		 -6.92 14.82
WTD 15.35
On 2024-04-23		 14.83
On 2024-04-22		 0.21 1.40 15.35
On 2024-04-23		 15.04
On 2024-04-24		 -1.99 15.09
MTD 15.35
On 2024-04-23		 14.33
On 2024-04-16		 -0.08 -0.52 15.30
On 2024-04-01		 14.33
On 2024-04-16		 -6.37 14.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.16 -0.01 -0.07 421,774