INVH: Invitation Homes Inc.
$ 33.40 |
|
-- 0 0% |
Open: | 33.40 |
High: | 33.40 |
Low: | 33.40 |
Volume: | N/A |
$ 33.40
+0.33 +1.00%
Open: | 33.21 |
High: | 33.47 |
Low: | 33.00 |
Volume: | 2,051,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 33.21 | 33.47 | 33.00 | 33.40 | 2,051,721 | +0.33 | +1.00 |
2024-04-17 | 33.10 | 33.32 | 32.89 | 33.07 | 1,788,580 | +0.03 | +0.09 |
2024-04-16 | 33.40 | 33.42 | 33.00 | 33.04 | 1,844,621 | -0.52 | -1.55 |
2024-04-15 | 34.16 | 34.18 | 33.34 | 33.56 | 2,587,010 | -0.36 | -1.06 |
2024-04-12 | 34.43 | 34.44 | 33.86 | 33.92 | 3,204,645 | -0.69 | -1.99 |
2024-04-11 | 35.10 | 35.10 | 34.28 | 34.61 | 3,038,386 | -0.26 | -0.75 |
2024-04-10 | 34.77 | 35.00 | 34.60 | 34.87 | 3,059,896 | -0.70 | -1.97 |
2024-04-09 | 35.50 | 35.65 | 35.18 | 35.57 | 2,634,142 | +0.23 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.44 On 2024-04-12 |
32.89 On 2024-04-17 |
-1.21 | -3.50 | 34.44 On 2024-04-12 |
32.89 On 2024-04-17 |
-4.50 | 33.40 |
10D | 35.65 On 2024-04-09 |
32.89 On 2024-04-17 |
-1.00 | -2.91 | 35.65 On 2024-04-09 |
32.89 On 2024-04-17 |
-7.74 | 34.22 |
20D | 35.70 On 2024-04-01 |
32.89 On 2024-04-17 |
-1.44 | -4.13 | 35.70 On 2024-04-01 |
32.89 On 2024-04-17 |
-7.87 | 34.50 |
WTD | 34.18 On 2024-04-15 |
32.89 On 2024-04-17 |
-0.52 | -1.53 | 34.18 On 2024-04-15 |
32.89 On 2024-04-17 |
-3.76 | 33.27 |
MTD | 35.70 On 2024-04-01 |
32.89 On 2024-04-17 |
-2.21 | -6.21 | 35.70 On 2024-04-01 |
32.89 On 2024-04-17 |
-7.87 | 34.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.69 | +0.69 | +3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVH
Invitation Homes Inc. |
33.40 | 0.00 | 0.00 |