IP: International Paper Co

As of Thursday, April 25th, 2024

$ 34.43

-- 0 0%

Open: 34.43
High: 34.43
Low: 34.43
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 34.43

+0.03 +0.09%

Open: 34.20
High: 34.56
Low: 33.92
Volume: 8,135,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 34.20 34.56 33.92 34.43 8,135,414 +0.03 +0.09
2024-04-23 33.92 34.50 33.67 34.40 6,731,920 -0.36 -1.04
2024-04-22 35.30 35.41 34.54 34.76 7,289,718 -0.61 -1.72
2024-04-19 34.51 35.72 34.51 35.37 14,486,014 +0.11 +0.31
2024-04-18 35.22 35.65 35.09 35.26 5,229,360 +0.20 +0.57
2024-04-17 36.11 36.17 35.01 35.06 6,257,987 -0.85 -2.37
2024-04-16 37.01 37.03 35.80 35.91 8,545,142 -0.86 -2.34
2024-04-15 37.67 38.00 36.56 36.77 3,476,411 -0.37 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2024-04-19		 33.67
On 2024-04-23		 -0.63 -1.80 35.72
On 2024-04-19		 33.67
On 2024-04-23		 -5.74 34.84
10D 38.26
On 2024-04-11		 33.67
On 2024-04-23		 -3.82 -9.99 38.26
On 2024-04-11		 33.67
On 2024-04-23		 -12.00 35.69
20D 39.69
On 2024-04-04		 33.67
On 2024-04-23		 -3.77 -9.87 39.69
On 2024-04-04		 33.67
On 2024-04-23		 -15.17 37.23
WTD 35.41
On 2024-04-22		 33.67
On 2024-04-23		 -0.94 -2.66 35.41
On 2024-04-22		 33.67
On 2024-04-23		 -4.91 34.53
MTD 39.69
On 2024-04-04		 33.67
On 2024-04-23		 -4.59 -11.76 39.69
On 2024-04-04		 33.67
On 2024-04-23		 -15.17 37.01
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.10 +0.91 +0.57 2,918,275
KO

The Coca-Cola Company

61.93 +0.38 +0.61 9,431,537
PFE

Pfizer Inc.

25.42 -0.85 -3.24 22,073,176
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 6,903,210
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,984.52 -476.40 -1.24 199,739,876
DJTA

Dow Jones Transportation Average

15,214.04 +136.24 +0.90 90,816,749
SPX

S&P 500 Index

5,030.13 -41.50 -0.82
OEX

S&P 100 Index

2,374.59 -26.03 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,349.18 -177.62 -1.01
NYA

NYSE Composite Index

17,696.08 -62.01 -0.35
XAX

NYSE AMEX Composite Index

4,918.12 +21.89 +0.45
RUI

RUSSELL 1000 Index

2,756.65 -22.82 -0.82
RUT

Russell 2000 Index

1,972.73 -22.69 -1.14
RUA

Russell 3000 Index

2,877.55 -24.29 -0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.20 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.12 +0.31 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,564.57 -82.90 -0.96
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

34.43 0.00 0.00