IQ: iQIYI, Inc.

As of Friday, April 26th, 2024

$ 4.99

+0.17 +3.53%

Open: 4.95
High: 5.10
Low: 4.89
Volume: 10,283,767
Previous Close on Thursday, April 25th, 2024

$ 4.82

-- 0 0%

Open: 4.72
High: 4.84
Low: 4.64
Volume: 6,501,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.95 5.10 4.89 4.99 10,283,766 +0.17 +3.53
2024-04-25 4.72 4.84 4.64 4.82 6,501,019 0.00 0.00
2024-04-24 4.66 4.82 4.62 4.82 9,218,687 +0.24 +5.24
2024-04-23 4.31 4.62 4.31 4.58 9,465,711 +0.27 +6.26
2024-04-22 4.06 4.35 4.04 4.31 8,103,240 +0.22 +5.38
2024-04-19 4.10 4.15 4.05 4.09 5,883,099 -0.11 -2.62
2024-04-18 4.23 4.24 4.15 4.20 4,179,792 +0.03 +0.72
2024-04-17 4.12 4.22 4.04 4.17 6,654,325 +0.07 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2024-04-26		 4.04
On 2024-04-22		 0.90 22.00 4.35
On 2024-04-22		 4.35
On 2024-04-22		 0.00 4.70
10D 5.10
On 2024-04-26		 3.95
On 2024-04-16		 0.87 21.12 4.31
On 2024-04-15		 3.95
On 2024-04-16		 -8.35 4.42
20D 5.10
On 2024-04-26		 3.95
On 2024-04-16		 0.76 17.97 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -13.76 4.38
WTD 5.10
On 2024-04-26		 4.04
On 2024-04-22		 0.90 22.00 4.35
On 2024-04-22		 4.35
On 2024-04-22		 0.00 4.70
MTD 5.10
On 2024-04-26		 3.95
On 2024-04-16		 0.76 17.97 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -13.76 4.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

4.99 +0.17 +3.53 10,283,767