IQV: IQVIA Holdings Inc.

As of Friday, April 26th, 2024

$ 233.98

-- 0 0%

Open: 233.98
High: 233.98
Low: 233.98
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 233.98

-6.86 -2.85%

Open: 239.32
High: 239.89
Low: 232.42
Volume: 1,061,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 239.32 239.89 232.42 233.98 1,061,416 -6.86 -2.85
2024-04-24 238.30 244.27 237.70 240.84 1,492,788 +2.22 +0.93
2024-04-23 235.95 239.92 232.12 238.62 1,096,740 +7.28 +3.15
2024-04-22 230.36 232.98 228.00 231.34 728,545 +3.25 +1.42
2024-04-19 227.54 229.85 225.54 228.09 756,510 +0.92 +0.40
2024-04-18 225.19 230.52 222.71 227.17 631,234 -0.08 -0.04
2024-04-17 230.56 231.58 226.88 227.25 705,385 -1.89 -0.82
2024-04-16 232.32 232.58 228.76 229.14 920,953 -2.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.27
On 2024-04-24		 225.54
On 2024-04-19		 6.81 3.00 244.27
On 2024-04-24		 232.42
On 2024-04-25		 -4.85 234.57
10D 244.27
On 2024-04-24		 222.71
On 2024-04-18		 -4.04 -1.70 236.93
On 2024-04-12		 222.71
On 2024-04-18		 -6.00 232.18
20D 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -18.59 -7.36 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -12.26 237.82
WTD 244.27
On 2024-04-24		 228.00
On 2024-04-22		 5.89 2.58 244.27
On 2024-04-24		 232.42
On 2024-04-25		 -4.85 236.20
MTD 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -18.91 -7.48 253.84
On 2024-04-01		 222.71
On 2024-04-18		 -12.26 237.02
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.85 -0.41 -0.25 2,018,061
KO

The Coca-Cola Company

61.71 -0.03 -0.05 2,720,190
PFE

Pfizer Inc.

25.40 +0.14 +0.53 12,219,592
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 3,743,768
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,198.35 +112.55 +0.30 155,061,013
DJTA

Dow Jones Transportation Average

15,140.84 -156.05 -1.02 40,884,191
SPX

S&P 500 Index

5,098.65 +50.23 +0.99
OEX

S&P 100 Index

2,417.97 +33.59 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,709.19 +278.68 +1.60
NYA

NYSE Composite Index

17,740.40 +8.85 +0.05
XAX

NYSE AMEX Composite Index

4,895.27 -26.98 -0.55
RUI

RUSSELL 1000 Index

2,792.40 +25.82 +0.93
RUT

Russell 2000 Index

1,993.83 +12.71 +0.64
RUA

Russell 3000 Index

2,914.54 +26.52 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.80 +130.24 +1.51
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

233.98 0.00 0.00