IR: Ingersoll-Rand Plc

As of Thursday, April 25th, 2024

$ 92.50

-- 0 0%

Open: 92.50
High: 92.50
Low: 92.50
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 92.50

+1.93 +2.13%

Open: 91.94
High: 93.22
Low: 90.89
Volume: 4,208,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 91.94 93.22 90.89 92.50 4,208,474 +1.93 +2.13
2024-04-23 89.33 90.62 89.19 90.57 1,456,157 +1.94 +2.19
2024-04-22 88.88 89.33 88.10 88.63 2,249,906 +0.23 +0.26
2024-04-19 89.27 90.00 87.46 88.40 2,478,726 -0.57 -0.64
2024-04-18 90.30 90.76 88.85 88.97 1,195,325 -0.60 -0.67
2024-04-17 91.48 91.51 88.82 89.57 1,834,938 -1.31 -1.44
2024-04-16 91.19 91.73 90.47 90.88 1,836,503 -0.40 -0.44
2024-04-15 93.38 93.52 90.93 91.28 1,562,074 -0.64 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.22
On 2024-04-24		 87.46
On 2024-04-19		 2.93 3.27 90.76
On 2024-04-18		 87.46
On 2024-04-19		 -3.64 89.81
10D 93.86
On 2024-04-11		 87.46
On 2024-04-19		 -0.49 -0.53 93.86
On 2024-04-11		 87.46
On 2024-04-19		 -6.82 90.59
20D 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -1.95 -2.06 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 92.16
WTD 93.22
On 2024-04-24		 88.10
On 2024-04-22		 4.10 4.64 89.33
On 2024-04-22		 89.33
On 2024-04-22		 0.00 90.57
MTD 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -2.45 -2.58 95.42
On 2024-04-08		 87.46
On 2024-04-19		 -8.34 91.84
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.62 +0.43 +0.27 2,247,399
KO

The Coca-Cola Company

61.60 +0.05 +0.08 8,220,375
PFE

Pfizer Inc.

25.54 -0.74 -2.80 14,885,935
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 5,540,056
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,841.01 -619.91 -1.61 156,214,905
DJTA

Dow Jones Transportation Average

15,110.00 +32.20 +0.21 70,576,653
SPX

S&P 500 Index

5,006.40 -65.23 -1.29
OEX

S&P 100 Index

2,363.32 -37.30 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.62 -285.18 -1.63
NYA

NYSE Composite Index

17,632.57 -125.51 -0.71
XAX

NYSE AMEX Composite Index

4,904.47 +8.24 +0.17
RUI

RUSSELL 1000 Index

2,743.61 -35.85 -1.29
RUT

Russell 2000 Index

1,965.91 -29.52 -1.48
RUA

Russell 3000 Index

2,864.13 -37.71 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 +0.21 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.76 +0.48 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.46 +0.65 +3.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.33 -133.15 -1.54
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

92.50 0.00 0.00