IRM: Iron Mountain Incorporated

As of Friday, April 26th, 2024

$ 77.26

-- 0 0%

Open: 77.26
High: 77.26
Low: 77.26
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 77.26

-0.93 -1.19%

Open: 77.54
High: 77.88
Low: 76.37
Volume: 1,124,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 77.54 77.88 76.37 77.26 1,124,966 -0.93 -1.19
2024-04-24 76.27 78.46 76.12 78.19 1,092,684 +1.58 +2.06
2024-04-23 76.18 76.95 75.78 76.61 774,477 +0.76 +1.00
2024-04-22 75.35 75.98 74.75 75.85 926,194 +0.75 +1.00
2024-04-19 74.75 75.26 74.49 75.10 1,093,111 +0.68 +0.91
2024-04-18 75.47 75.63 74.41 74.42 869,043 -0.73 -0.97
2024-04-17 74.99 75.47 74.19 75.15 1,244,509 +0.44 +0.59
2024-04-16 74.69 75.36 73.53 74.71 1,124,546 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2024-04-24		 74.49
On 2024-04-19		 2.84 3.82 78.46
On 2024-04-24		 76.37
On 2024-04-25		 -2.66 76.60
10D 78.46
On 2024-04-24		 73.53
On 2024-04-16		 0.65 0.85 76.69
On 2024-04-15		 73.53
On 2024-04-16		 -4.11 75.82
20D 80.79
On 2024-03-28		 73.53
On 2024-04-16		 -2.88 -3.59 80.79
On 2024-03-28		 73.53
On 2024-04-16		 -8.99 77.17
WTD 78.46
On 2024-04-24		 74.75
On 2024-04-22		 2.16 2.88 78.46
On 2024-04-24		 76.37
On 2024-04-25		 -2.66 76.98
MTD 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -2.95 -3.68 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -8.52 77.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.74 +1.48 +0.91 3,454,011
KO

The Coca-Cola Company

61.76 +0.02 +0.03 5,056,986
PFE

Pfizer Inc.

25.51 +0.25 +0.97 23,614,188
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 7,022,920
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,285.43 +199.63 +0.52 250,363,176
DJTA

Dow Jones Transportation Average

15,187.32 -109.57 -0.72 69,801,048
SPX

S&P 500 Index

5,105.34 +56.92 +1.13
OEX

S&P 100 Index

2,419.44 +35.06 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,721.27 +290.77 +1.67
NYA

NYSE Composite Index

17,790.20 +58.64 +0.33
XAX

NYSE AMEX Composite Index

4,909.08 -13.16 -0.27
RUI

RUSSELL 1000 Index

2,796.51 +29.92 +1.08
RUT

Russell 2000 Index

2,002.65 +21.54 +1.09
RUA

Russell 3000 Index

2,919.26 +31.25 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.44 +135.89 +1.58
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

77.26 0.00 0.00