ISRG: Intuitive Surgical Inc.
$ 400.10 |
|
-- 0 0% |
Open: | 400.10 |
High: | 400.10 |
Low: | 400.10 |
Volume: | N/A |
$ 400.10
+2.47 +0.62%
Open: | 403.02 |
High: | 403.76 |
Low: | 397.50 |
Volume: | 1,374,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 403.02 | 403.76 | 397.50 | 400.10 | 1,374,390 | +2.47 | +0.62 |
2024-03-26 | 394.37 | 399.56 | 392.29 | 397.63 | 1,542,982 | +5.92 | +1.51 |
2024-03-25 | 393.59 | 396.90 | 390.50 | 391.71 | 1,117,287 | -2.36 | -0.60 |
2024-03-22 | 392.45 | 394.51 | 387.17 | 394.07 | 1,562,681 | +2.11 | +0.54 |
2024-03-21 | 394.00 | 397.00 | 391.93 | 391.96 | 920,240 | +1.59 | +0.41 |
2024-03-20 | 390.39 | 390.67 | 384.40 | 390.37 | 929,859 | -0.16 | -0.04 |
2024-03-19 | 391.99 | 392.58 | 381.77 | 390.53 | 1,610,744 | -2.09 | -0.53 |
2024-03-18 | 399.60 | 401.27 | 390.79 | 392.62 | 1,653,995 | -3.66 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 403.76 On 2024-03-27 |
387.17 On 2024-03-22 |
9.73 | 2.49 | 397.00 On 2024-03-21 |
387.17 On 2024-03-22 |
-2.48 | 395.09 |
10D | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
17.11 | 4.47 | 401.27 On 2024-03-18 |
381.77 On 2024-03-19 |
-4.86 | 392.96 |
20D | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
13.51 | 3.49 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 391.25 |
WTD | 403.76 On 2024-03-27 |
390.50 On 2024-03-25 |
6.03 | 1.53 | 396.90 On 2024-03-25 |
396.90 On 2024-03-25 |
0.00 | 396.48 |
MTD | 403.76 On 2024-03-27 |
376.60 On 2024-03-14 |
14.50 | 3.76 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 391.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
400.10 | 0.00 | 0.00 |