IT: Gartner Inc.

As of Thursday, April 18th, 2024

$ 449.61

-8.52 -1.86%

Open: 449.92
High: 452.73
Low: 446.34
Volume: 426,540
Previous Close on Tuesday, April 16th, 2024

$ 458.13

-5.46 -1.18%

Open: 462.34
High: 462.34
Low: 455.54
Volume: 496,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 449.92 452.73 446.34 449.61 426,540 -8.52 -1.86
2024-04-16 462.34 462.34 455.54 458.13 496,745 -5.46 -1.18
2024-04-15 470.37 474.31 463.00 463.59 626,554 -1.86 -0.40
2024-04-12 469.96 470.80 462.97 465.45 319,515 -9.27 -1.95
2024-04-11 472.15 478.82 467.73 474.72 305,830 +10.94 +2.36
2024-04-10 465.27 468.51 463.21 463.78 249,378 -6.11 -1.30
2024-04-09 474.50 475.95 466.75 469.89 247,066 -1.98 -0.42
2024-04-08 470.34 473.05 469.28 471.87 340,031 +1.51 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -14.17 -3.06 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -6.78 462.30
10D 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -22.48 -4.76 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -6.78 465.17
20D 486.54
On 2024-03-21		 446.34
On 2024-04-18		 -27.41 -5.75 486.54
On 2024-03-21		 446.34
On 2024-04-18		 -8.26 471.00
WTD 474.31
On 2024-04-15		 446.34
On 2024-04-18		 -15.84 -3.40 474.31
On 2024-04-15		 446.34
On 2024-04-18		 -5.90 457.11
MTD 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -27.06 -5.68 478.82
On 2024-04-11		 446.34
On 2024-04-18		 -6.78 466.98
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

449.61 -8.52 -1.86 426,540