ITT: ITT Inc.
$ 129.54 |
|
-- 0 0% |
Open: | 129.54 |
High: | 129.54 |
Low: | 129.54 |
Volume: | N/A |
$ 129.54
+3.79 +3.01%
Open: | 126.71 |
High: | 129.75 |
Low: | 126.53 |
Volume: | 347,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 126.71 | 129.75 | 126.53 | 129.54 | 347,748 | +3.79 | +3.01 |
2024-04-22 | 125.31 | 126.85 | 124.36 | 125.75 | 241,896 | +0.79 | +0.63 |
2024-04-19 | 125.25 | 126.62 | 124.16 | 124.96 | 393,538 | -0.19 | -0.15 |
2024-04-18 | 125.98 | 126.79 | 124.56 | 125.15 | 314,330 | +0.03 | +0.02 |
2024-04-17 | 128.93 | 128.93 | 124.80 | 125.12 | 371,687 | -2.45 | -1.92 |
2024-04-16 | 127.33 | 128.19 | 126.06 | 127.57 | 496,519 | -0.25 | -0.20 |
2024-04-15 | 130.74 | 130.74 | 127.37 | 127.82 | 320,203 | -0.92 | -0.71 |
2024-04-12 | 129.72 | 130.30 | 127.88 | 128.74 | 251,730 | -2.14 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.75 On 2024-04-23 |
124.16 On 2024-04-19 |
1.97 | 1.54 | 128.93 On 2024-04-17 |
124.16 On 2024-04-19 |
-3.70 | 126.10 |
10D | 131.35 On 2024-04-10 |
124.16 On 2024-04-19 |
-2.51 | -1.90 | 131.35 On 2024-04-10 |
124.16 On 2024-04-19 |
-5.47 | 127.53 |
20D | 138.30 On 2024-03-26 |
124.16 On 2024-04-19 |
-4.33 | -3.23 | 138.30 On 2024-03-26 |
124.16 On 2024-04-19 |
-10.22 | 130.54 |
WTD | 129.75 On 2024-04-23 |
124.36 On 2024-04-22 |
4.58 | 3.67 | 126.85 On 2024-04-22 |
126.85 On 2024-04-22 |
0.00 | 127.65 |
MTD | 136.35 On 2024-04-01 |
124.16 On 2024-04-19 |
-6.49 | -4.77 | 136.35 On 2024-04-01 |
124.16 On 2024-04-19 |
-8.94 | 129.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
129.54 | 0.00 | 0.00 |