ITUB: Itaú Unibanco Holding S.A.

As of Friday, April 26th, 2024

$ 6.30

+0.19 +3.11%

Open: 6.20
High: 6.33
Low: 6.20
Volume: 19,159,225
Previous Close on Thursday, April 25th, 2024

$ 6.11

-0.10 -1.61%

Open: 6.12
High: 6.20
Low: 6.09
Volume: 14,142,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.20 6.33 6.20 6.30 19,159,225 +0.19 +3.11
2024-04-25 6.12 6.20 6.09 6.11 14,142,727 -0.10 -1.61
2024-04-24 6.19 6.24 6.14 6.21 17,871,168 -0.04 -0.56
2024-04-23 6.12 6.31 6.10 6.25 28,913,920 +0.15 +2.38
2024-04-22 6.04 6.14 6.01 6.10 11,585,456 +0.05 +0.83
2024-04-19 6.03 6.13 6.03 6.05 14,600,374 +0.02 +0.33
2024-04-18 6.08 6.12 5.95 6.03 18,209,769 -0.02 -0.33
2024-04-17 6.02 6.06 5.94 6.05 23,328,548 +0.05 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.33
On 2024-04-26		 6.01
On 2024-04-22		 0.25 4.13 6.31
On 2024-04-23		 6.09
On 2024-04-25		 -3.49 6.19
10D 6.33
On 2024-04-26		 5.94
On 2024-04-17		 -0.05 -0.79 6.32
On 2024-04-15		 5.94
On 2024-04-17		 -5.94 6.12
20D 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -0.63 -9.09 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -14.16 6.33
WTD 6.33
On 2024-04-26		 6.01
On 2024-04-22		 0.25 4.13 6.31
On 2024-04-23		 6.09
On 2024-04-25		 -3.49 6.19
MTD 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -0.63 -9.09 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -14.16 6.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.30 +0.19 +3.11 19,159,225