ITW: Illinois Tool Works Inc

As of Tuesday, April 16th, 2024

$ 251.21

-2.62 -1.03%

Open: 253.86
High: 254.32
Low: 250.81
Volume: 1,019,263
Previous Close on Monday, April 15th, 2024

$ 253.83

+0.32 +0.13%

Open: 256.48
High: 257.58
Low: 253.39
Volume: 2,036,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 253.86 254.32 250.81 251.21 1,019,263 -2.62 -1.03
2024-04-15 256.48 257.58 253.39 253.83 2,036,390 +0.32 +0.13
2024-04-12 255.70 256.31 251.95 253.51 1,132,444 -4.17 -1.62
2024-04-11 258.96 260.75 257.24 257.68 1,094,948 -1.61 -0.62
2024-04-10 260.42 261.30 257.71 259.29 761,841 -3.29 -1.25
2024-04-09 262.53 264.41 259.89 262.58 912,751 +0.54 +0.21
2024-04-08 263.78 264.71 261.80 262.04 771,789 -0.90 -0.34
2024-04-05 263.12 264.26 262.03 262.94 908,509 +1.16 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.30
On 2024-04-10		 250.81
On 2024-04-16		 -11.37 -4.33 261.30
On 2024-04-10		 250.81
On 2024-04-16		 -4.01 255.10
10D 268.04
On 2024-04-04		 250.81
On 2024-04-16		 -12.72 -4.82 268.04
On 2024-04-04		 250.81
On 2024-04-16		 -6.43 258.91
20D 271.15
On 2024-03-22		 250.81
On 2024-04-16		 -13.65 -5.15 271.15
On 2024-03-22		 250.81
On 2024-04-16		 -7.50 263.01
WTD 257.58
On 2024-04-15		 250.81
On 2024-04-16		 -2.30 -0.91 257.58
On 2024-04-15		 250.81
On 2024-04-16		 -2.63 252.52
MTD 268.59
On 2024-04-01		 250.81
On 2024-04-16		 -17.12 -6.38 268.59
On 2024-04-01		 250.81
On 2024-04-16		 -6.62 259.85
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

251.21 -2.62 -1.03 1,019,263