ITW: Illinois Tool Works Inc
$ 251.21 |
|
-2.62 -1.03% |
Open: | 253.86 |
High: | 254.32 |
Low: | 250.81 |
Volume: | 1,019,263 |
$ 253.83
+0.32 +0.13%
Open: | 256.48 |
High: | 257.58 |
Low: | 253.39 |
Volume: | 2,036,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 253.86 | 254.32 | 250.81 | 251.21 | 1,019,263 | -2.62 | -1.03 |
2024-04-15 | 256.48 | 257.58 | 253.39 | 253.83 | 2,036,390 | +0.32 | +0.13 |
2024-04-12 | 255.70 | 256.31 | 251.95 | 253.51 | 1,132,444 | -4.17 | -1.62 |
2024-04-11 | 258.96 | 260.75 | 257.24 | 257.68 | 1,094,948 | -1.61 | -0.62 |
2024-04-10 | 260.42 | 261.30 | 257.71 | 259.29 | 761,841 | -3.29 | -1.25 |
2024-04-09 | 262.53 | 264.41 | 259.89 | 262.58 | 912,751 | +0.54 | +0.21 |
2024-04-08 | 263.78 | 264.71 | 261.80 | 262.04 | 771,789 | -0.90 | -0.34 |
2024-04-05 | 263.12 | 264.26 | 262.03 | 262.94 | 908,509 | +1.16 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.30 On 2024-04-10 |
250.81 On 2024-04-16 |
-11.37 | -4.33 | 261.30 On 2024-04-10 |
250.81 On 2024-04-16 |
-4.01 | 255.10 |
10D | 268.04 On 2024-04-04 |
250.81 On 2024-04-16 |
-12.72 | -4.82 | 268.04 On 2024-04-04 |
250.81 On 2024-04-16 |
-6.43 | 258.91 |
20D | 271.15 On 2024-03-22 |
250.81 On 2024-04-16 |
-13.65 | -5.15 | 271.15 On 2024-03-22 |
250.81 On 2024-04-16 |
-7.50 | 263.01 |
WTD | 257.58 On 2024-04-15 |
250.81 On 2024-04-16 |
-2.30 | -0.91 | 257.58 On 2024-04-15 |
250.81 On 2024-04-16 |
-2.63 | 252.52 |
MTD | 268.59 On 2024-04-01 |
250.81 On 2024-04-16 |
-17.12 | -6.38 | 268.59 On 2024-04-01 |
250.81 On 2024-04-16 |
-6.62 | 259.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITW
Illinois Tool Works Inc |
251.21 | -2.62 | -1.03 | 1,019,263 |