IZEA: IZEA Worldwide Inc.

As of Thursday, March 28th, 2024

$ 2.31

-0.03 -1.28%

Open: 2.36
High: 2.49
Low: 2.30
Volume: 225,719
Previous Close on Wednesday, March 27th, 2024

$ 2.34

+0.09 +4.00%

Open: 2.24
High: 2.37
Low: 2.24
Volume: 15,471
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 2.36 2.49 2.30 2.31 225,719 -0.03 -1.28
2024-03-27 2.24 2.37 2.24 2.34 15,471 +0.09 +4.00
2024-03-26 2.24 2.41 2.21 2.25 25,055 0.00 0.00
2024-03-25 2.16 2.45 2.14 2.25 92,656 +0.10 +4.65
2024-03-22 2.06 2.17 2.06 2.15 66,377 +0.05 +2.38
2024-03-21 2.07 2.14 1.96 2.10 40,976 +0.05 +2.44
2024-03-20 2.07 2.11 2.02 2.05 27,459 -0.02 -0.97
2024-03-19 2.03 2.12 1.98 2.07 42,499 +0.02 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2024-03-28
2.06
On 2024-03-22
0.21 10.00 2.45
On 2024-03-25
2.21
On 2024-03-26
-9.80 2.26
10D 2.49
On 2024-03-28
1.96
On 2024-03-21
0.26 12.41 2.45
On 2024-03-25
2.21
On 2024-03-26
-9.80 2.16
20D 2.49
On 2024-03-28
1.83
On 2024-03-05
0.31 15.50 2.45
On 2024-03-25
2.21
On 2024-03-26
-9.80 2.07
WTD 2.49
On 2024-03-28
2.14
On 2024-03-25
0.16 7.44 2.45
On 2024-03-25
2.21
On 2024-03-26
-9.80 2.29
MTD 2.49
On 2024-03-28
1.83
On 2024-03-05
0.31 15.50 2.45
On 2024-03-25
2.21
On 2024-03-26
-9.80 2.07
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.31 -0.03 -1.28 225,719