IZEA: IZEA Worldwide Inc.
$ 2.31 |
|
-0.03 -1.28% |
Open: | 2.36 |
High: | 2.49 |
Low: | 2.30 |
Volume: | 225,719 |
$ 2.34
+0.09 +4.00%
Open: | 2.24 |
High: | 2.37 |
Low: | 2.24 |
Volume: | 15,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 2.36 | 2.49 | 2.30 | 2.31 | 225,719 | -0.03 | -1.28 |
2024-03-27 | 2.24 | 2.37 | 2.24 | 2.34 | 15,471 | +0.09 | +4.00 |
2024-03-26 | 2.24 | 2.41 | 2.21 | 2.25 | 25,055 | 0.00 | 0.00 |
2024-03-25 | 2.16 | 2.45 | 2.14 | 2.25 | 92,656 | +0.10 | +4.65 |
2024-03-22 | 2.06 | 2.17 | 2.06 | 2.15 | 66,377 | +0.05 | +2.38 |
2024-03-21 | 2.07 | 2.14 | 1.96 | 2.10 | 40,976 | +0.05 | +2.44 |
2024-03-20 | 2.07 | 2.11 | 2.02 | 2.05 | 27,459 | -0.02 | -0.97 |
2024-03-19 | 2.03 | 2.12 | 1.98 | 2.07 | 42,499 | +0.02 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.49 On 2024-03-28 |
2.06 On 2024-03-22 |
0.21 | 10.00 | 2.45 On 2024-03-25 |
2.21 On 2024-03-26 |
-9.80 | 2.26 |
10D | 2.49 On 2024-03-28 |
1.96 On 2024-03-21 |
0.26 | 12.41 | 2.45 On 2024-03-25 |
2.21 On 2024-03-26 |
-9.80 | 2.16 |
20D | 2.49 On 2024-03-28 |
1.83 On 2024-03-05 |
0.31 | 15.50 | 2.45 On 2024-03-25 |
2.21 On 2024-03-26 |
-9.80 | 2.07 |
WTD | 2.49 On 2024-03-28 |
2.14 On 2024-03-25 |
0.16 | 7.44 | 2.45 On 2024-03-25 |
2.21 On 2024-03-26 |
-9.80 | 2.29 |
MTD | 2.49 On 2024-03-28 |
1.83 On 2024-03-05 |
0.31 | 15.50 | 2.45 On 2024-03-25 |
2.21 On 2024-03-26 |
-9.80 | 2.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IZEA
IZEA Worldwide Inc. |
2.31 | -0.03 | -1.28 | 225,719 |