J: Jacobs Engineering Group Inc.
$ 144.18 |
|
-- 0 0% |
Open: | 144.18 |
High: | 144.18 |
Low: | 144.18 |
Volume: | N/A |
$ 144.18
+0.20 +0.14%
Open: | 143.30 |
High: | 144.19 |
Low: | 141.99 |
Volume: | 282,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 143.30 | 144.19 | 141.99 | 144.18 | 282,535 | +0.20 | +0.14 |
2024-04-24 | 144.18 | 144.97 | 143.16 | 143.98 | 350,121 | -0.65 | -0.45 |
2024-04-23 | 144.61 | 145.38 | 144.40 | 144.63 | 345,066 | +0.52 | +0.36 |
2024-04-22 | 144.86 | 145.20 | 143.67 | 144.11 | 324,237 | +0.28 | +0.19 |
2024-04-19 | 144.17 | 144.89 | 143.15 | 143.83 | 382,750 | +0.33 | +0.23 |
2024-04-18 | 143.50 | 144.78 | 142.95 | 143.50 | 311,782 | +0.53 | +0.37 |
2024-04-17 | 145.91 | 145.91 | 141.57 | 142.97 | 478,539 | -2.01 | -1.39 |
2024-04-16 | 144.00 | 145.22 | 143.48 | 144.98 | 589,255 | +1.00 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.38 On 2024-04-23 |
141.99 On 2024-04-25 |
0.68 | 0.47 | 145.38 On 2024-04-23 |
141.99 On 2024-04-25 |
-2.33 | 144.15 |
10D | 146.34 On 2024-04-15 |
141.57 On 2024-04-17 |
-1.71 | -1.17 | 146.34 On 2024-04-15 |
141.57 On 2024-04-17 |
-3.26 | 144.08 |
20D | 154.50 On 2024-03-28 |
141.57 On 2024-04-17 |
-8.75 | -5.72 | 154.50 On 2024-03-28 |
141.57 On 2024-04-17 |
-8.37 | 146.27 |
WTD | 145.38 On 2024-04-23 |
141.99 On 2024-04-25 |
0.35 | 0.24 | 145.38 On 2024-04-23 |
141.99 On 2024-04-25 |
-2.33 | 144.23 |
MTD | 153.20 On 2024-04-01 |
141.57 On 2024-04-17 |
-9.55 | -6.21 | 153.20 On 2024-04-01 |
141.57 On 2024-04-17 |
-7.59 | 145.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
J
Jacobs Engineering Group Inc. |
144.18 | 0.00 | 0.00 |