JAZZ: Jazz Pharmaceuticals plc
$ 120.51 |
|
-- 0 0% |
Open: | 120.51 |
High: | 120.51 |
Low: | 120.51 |
Volume: | N/A |
$ 120.51
+2.58 +2.19%
Open: | 118.58 |
High: | 120.55 |
Low: | 118.15 |
Volume: | 471,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 118.58 | 120.55 | 118.15 | 120.51 | 471,543 | +2.58 | +2.19 |
2024-03-26 | 120.60 | 120.86 | 117.71 | 117.93 | 1,689,758 | -2.86 | -2.37 |
2024-03-25 | 122.33 | 123.68 | 120.60 | 120.79 | 597,529 | -1.02 | -0.84 |
2024-03-22 | 124.62 | 125.27 | 121.51 | 121.81 | 691,815 | -2.29 | -1.85 |
2024-03-21 | 125.31 | 125.95 | 123.63 | 124.10 | 682,879 | -0.69 | -0.55 |
2024-03-20 | 124.01 | 125.65 | 123.41 | 124.79 | 675,535 | -0.21 | -0.17 |
2024-03-19 | 123.49 | 125.28 | 123.08 | 125.00 | 803,607 | +1.59 | +1.29 |
2024-03-18 | 120.42 | 123.93 | 120.42 | 123.41 | 841,678 | +2.51 | +2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.95 On 2024-03-21 |
117.71 On 2024-03-26 |
-4.28 | -3.43 | 125.95 On 2024-03-21 |
117.71 On 2024-03-26 |
-6.54 | 121.03 |
10D | 125.95 On 2024-03-21 |
116.57 On 2024-03-14 |
2.74 | 2.33 | 125.95 On 2024-03-21 |
117.71 On 2024-03-26 |
-6.54 | 121.75 |
20D | 125.95 On 2024-03-21 |
115.45 On 2024-03-12 |
-9.19 | -7.09 | 125.50 On 2024-02-29 |
115.45 On 2024-03-12 |
-8.01 | 119.63 |
WTD | 123.68 On 2024-03-25 |
117.71 On 2024-03-26 |
-1.30 | -1.07 | 123.68 On 2024-03-25 |
117.71 On 2024-03-26 |
-4.82 | 119.74 |
MTD | 125.95 On 2024-03-21 |
115.45 On 2024-03-12 |
1.61 | 1.35 | 125.95 On 2024-03-21 |
117.71 On 2024-03-26 |
-6.54 | 119.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,756.47 | -3.61 | -0.01 | 183,779,832 |
DJTA
Dow Jones Transportation Average |
16,173.58 | +145.03 | +0.90 | 56,901,876 |
SPX
S&P 500 Index |
5,249.93 | +1.44 | +0.03 | |
OEX
S&P 100 Index |
2,477.16 | -1.66 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,237.71 | -43.13 | -0.24 | |
NYA
NYSE Composite Index |
18,299.17 | +43.93 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,859.35 | +29.11 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,879.79 | +1.31 | +0.05 | |
RUT
Russell 2000 Index |
2,121.71 | +7.36 | +0.35 | |
RUA
Russell 3000 Index |
3,010.59 | +1.84 | +0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,993.50 | -18.79 | -0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JAZZ
Jazz Pharmaceuticals plc |
120.51 | 0.00 | 0.00 |