JAZZ: Jazz Pharmaceuticals plc

As of Thursday, March 28th, 2024

$ 120.51

-- 0 0%

Open: 120.51
High: 120.51
Low: 120.51
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 120.51

+2.58 +2.19%

Open: 118.58
High: 120.55
Low: 118.15
Volume: 471,543
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 118.58 120.55 118.15 120.51 471,543 +2.58 +2.19
2024-03-26 120.60 120.86 117.71 117.93 1,689,758 -2.86 -2.37
2024-03-25 122.33 123.68 120.60 120.79 597,529 -1.02 -0.84
2024-03-22 124.62 125.27 121.51 121.81 691,815 -2.29 -1.85
2024-03-21 125.31 125.95 123.63 124.10 682,879 -0.69 -0.55
2024-03-20 124.01 125.65 123.41 124.79 675,535 -0.21 -0.17
2024-03-19 123.49 125.28 123.08 125.00 803,607 +1.59 +1.29
2024-03-18 120.42 123.93 120.42 123.41 841,678 +2.51 +2.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.95
On 2024-03-21
117.71
On 2024-03-26
-4.28 -3.43 125.95
On 2024-03-21
117.71
On 2024-03-26
-6.54 121.03
10D 125.95
On 2024-03-21
116.57
On 2024-03-14
2.74 2.33 125.95
On 2024-03-21
117.71
On 2024-03-26
-6.54 121.75
20D 125.95
On 2024-03-21
115.45
On 2024-03-12
-9.19 -7.09 125.50
On 2024-02-29
115.45
On 2024-03-12
-8.01 119.63
WTD 123.68
On 2024-03-25
117.71
On 2024-03-26
-1.30 -1.07 123.68
On 2024-03-25
117.71
On 2024-03-26
-4.82 119.74
MTD 125.95
On 2024-03-21
115.45
On 2024-03-12
1.61 1.35 125.95
On 2024-03-21
117.71
On 2024-03-26
-6.54 119.66
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.94 -5.18 -2.88 6,042,889
KO

The Coca-Cola Company

61.05 +0.02 +0.02 5,191,816
PFE

Pfizer Inc.

27.88 +0.10 +0.34 25,149,145
VZ

Verizon Communications Inc.

41.97 +0.43 +1.03 9,964,079
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,756.47 -3.61 -0.01 183,779,832
DJTA

Dow Jones Transportation Average

16,173.58 +145.03 +0.90 56,901,876
SPX

S&P 500 Index

5,249.93 +1.44 +0.03
OEX

S&P 100 Index

2,477.16 -1.66 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,237.71 -43.13 -0.24
NYA

NYSE Composite Index

18,299.17 +43.93 +0.24
XAX

NYSE AMEX Composite Index

4,859.35 +29.11 +0.60
RUI

RUSSELL 1000 Index

2,879.79 +1.31 +0.05
RUT

Russell 2000 Index

2,121.71 +7.36 +0.35
RUA

Russell 3000 Index

3,010.59 +1.84 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,993.50 -18.79 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

120.51 0.00 0.00