JBGS: JBG SMITH Properties

As of Wednesday, May 8th, 2024

$ 14.66

-- 0 0%

Open: 14.66
High: 14.66
Low: 14.66
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 14.66

-0.25 -1.68%

Open: 15.01
High: 15.11
Low: 14.62
Volume: 677,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 15.01 15.11 14.62 14.66 677,367 -0.25 -1.68
2024-05-06 15.04 15.18 14.82 14.91 603,304 +0.05 +0.34
2024-05-03 15.36 15.48 14.75 14.86 627,243 -0.10 -0.67
2024-05-02 14.73 15.00 14.16 14.96 3,006,569 +0.49 +3.39
2024-05-01 14.90 15.13 14.38 14.47 1,104,738 -0.54 -3.60
2024-04-30 15.35 15.51 14.96 15.01 1,186,144 -0.45 -2.91
2024-04-29 15.31 15.53 15.25 15.46 1,748,950 +0.33 +2.18
2024-04-26 15.14 15.44 15.12 15.13 357,669 +0.04 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.48
On 2024-05-03		 14.16
On 2024-05-02		 -0.35 -2.33 15.13
On 2024-05-01		 14.16
On 2024-05-02		 -6.44 14.77
10D 15.53
On 2024-04-29		 14.16
On 2024-05-02		 -0.49 -3.23 15.53
On 2024-04-29		 14.16
On 2024-05-02		 -8.85 14.98
20D 15.53
On 2024-04-11		 14.16
On 2024-05-02		 -1.50 -9.28 15.53
On 2024-04-11		 14.16
On 2024-05-02		 -8.85 14.97
WTD 15.18
On 2024-05-06		 14.62
On 2024-05-07		 -0.20 -1.35 15.18
On 2024-05-06		 14.62
On 2024-05-07		 -3.72 14.79
MTD 15.48
On 2024-05-03		 14.16
On 2024-05-02		 -0.35 -2.33 15.13
On 2024-05-01		 14.16
On 2024-05-02		 -6.44 14.77
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.07 +0.29 +0.17 872,964
KO

The Coca-Cola Company

62.71 +0.09 +0.14 1,278,828
PFE

Pfizer Inc.

28.02 +0.25 +0.88 6,614,690
VZ

Verizon Communications Inc.

39.16 -0.16 -0.39 1,544,639
VIX

CBOE Volatility Index

13.23 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,899.50 +15.24 +0.04 55,729,253
DJTA

Dow Jones Transportation Average

15,412.02 -22.31 -0.14 36,232,505
SPX

S&P 500 Index

5,180.99 -6.71 -0.13
OEX

S&P 100 Index

2,464.32 -1.88 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,075.43 -16.01 -0.09
NYA

NYSE Composite Index

17,967.82 -26.46 -0.15
XAX

NYSE AMEX Composite Index

4,880.19 +26.05 +0.54
RUI

RUSSELL 1000 Index

2,836.75 -5.02 -0.18
RUT

Russell 2000 Index

2,050.64 -14.01 -0.68
RUA

Russell 3000 Index

2,962.68 -6.00 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,905.53 -6.54 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.66 0.00 0.00