JBHT: J.B. Hunt Transport Services Inc.

As of Friday, April 19th, 2024

$ 167.30

+3.10 +1.89%

Open: 166.33
High: 170.08
Low: 165.64
Volume: 1,479,020
Previous Close on Thursday, April 18th, 2024

$ 164.20

-3.93 -2.34%

Open: 169.85
High: 169.85
Low: 163.61
Volume: 1,875,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 166.33 170.08 165.64 167.30 1,479,020 +3.10 +1.89
2024-04-18 169.85 169.85 163.61 164.20 1,875,409 -3.93 -2.34
2024-04-17 167.00 172.67 160.07 168.13 3,720,890 -14.86 -8.12
2024-04-16 185.25 186.14 182.81 182.99 1,485,435 -2.11 -1.14
2024-04-15 186.86 187.69 184.23 185.10 788,649 -0.37 -0.20
2024-04-12 186.88 187.29 184.07 185.47 745,484 -3.66 -1.94
2024-04-11 188.13 190.33 187.94 189.13 465,327 +0.94 +0.50
2024-04-10 190.44 191.51 187.40 188.19 918,181 -6.26 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -18.17 -9.80 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -14.72 173.54
10D 197.92
On 2024-04-08		 160.07
On 2024-04-17		 -28.03 -14.35 197.92
On 2024-04-08		 160.07
On 2024-04-17		 -19.12 181.98
20D 199.88
On 2024-03-28		 160.07
On 2024-04-17		 -30.55 -15.44 199.88
On 2024-03-28		 160.07
On 2024-04-17		 -19.92 188.66
WTD 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -18.17 -9.80 187.69
On 2024-04-15		 160.07
On 2024-04-17		 -14.72 173.54
MTD 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -31.95 -16.04 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -19.61 186.55
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

167.30 +3.10 +1.89 1,479,020