JBL: Jabil Inc.

As of Thursday, April 25th, 2024

$ 118.48

-1.76 -1.46%

Open: 119.38
High: 120.21
Low: 118.00
Volume: 2,134,347
Previous Close on Wednesday, April 24th, 2024

$ 120.24

-0.65 -0.54%

Open: 122.75
High: 123.85
Low: 119.80
Volume: 1,357,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 119.38 120.21 118.00 118.48 2,134,347 -1.76 -1.46
2024-04-24 122.75 123.85 119.80 120.24 1,357,560 -0.65 -0.54
2024-04-23 120.44 121.47 119.36 120.89 1,888,047 +1.76 +1.48
2024-04-22 120.82 121.26 116.86 119.13 2,031,060 +0.38 +0.32
2024-04-19 126.87 127.61 117.56 118.75 3,268,142 -10.84 -8.36
2024-04-18 130.04 132.10 129.11 129.59 660,574 -0.06 -0.05
2024-04-17 132.79 132.79 129.12 129.65 667,477 -2.39 -1.81
2024-04-16 131.84 132.96 130.40 132.04 802,511 -0.62 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.61
On 2024-04-19		 116.86
On 2024-04-22		 -11.11 -8.57 127.61
On 2024-04-19		 116.86
On 2024-04-22		 -8.42 119.50
10D 137.78
On 2024-04-12		 116.86
On 2024-04-22		 -19.54 -14.16 137.78
On 2024-04-12		 116.86
On 2024-04-22		 -15.18 125.55
20D 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.46 -12.84 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 131.16
WTD 123.85
On 2024-04-24		 116.86
On 2024-04-22		 -0.27 -0.23 123.85
On 2024-04-24		 118.00
On 2024-04-25		 -4.72 119.69
MTD 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -15.47 -11.55 141.45
On 2024-04-08		 116.86
On 2024-04-22		 -17.38 131.02
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

118.48 -1.76 -1.46 2,134,347