JBLU: JetBlue Airways Corporation

As of Tuesday, April 23rd, 2024

$ 7.51

-- 0 0%

Open: 7.51
High: 7.51
Low: 7.51
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 7.51

+0.40 +5.63%

Open: 7.18
High: 7.58
Low: 7.11
Volume: 18,909,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 7.18 7.58 7.11 7.51 18,909,273 +0.40 +5.63
2024-04-19 6.99 7.25 6.99 7.11 8,876,284 0.00 0.00
2024-04-18 7.03 7.39 6.96 7.11 20,557,085 +0.28 +4.10
2024-04-17 6.68 6.98 6.55 6.83 17,065,261 +0.30 +4.59
2024-04-16 6.68 6.74 6.46 6.53 11,219,059 -0.26 -3.83
2024-04-15 6.73 6.84 6.58 6.79 14,941,806 +0.04 +0.59
2024-04-12 6.73 6.79 6.52 6.75 17,456,160 -0.12 -1.75
2024-04-11 6.85 6.91 6.75 6.87 8,381,112 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-04-22		 6.46
On 2024-04-16		 0.72 10.60 7.39
On 2024-04-18		 6.99
On 2024-04-19		 -5.41 7.02
10D 7.58
On 2024-04-22		 6.46
On 2024-04-16		 0.48 6.83 7.25
On 2024-04-10		 6.46
On 2024-04-16		 -10.90 6.94
20D 7.58
On 2024-04-22		 6.46
On 2024-04-16		 0.43 6.07 7.55
On 2024-03-26		 6.46
On 2024-04-16		 -14.44 7.02
WTD 7.58
On 2024-04-22		 7.11
On 2024-04-22		 0.40 5.63 -- -- -- 7.51
MTD 7.58
On 2024-04-22		 6.46
On 2024-04-16		 0.09 1.21 7.49
On 2024-04-01		 6.46
On 2024-04-16		 -13.75 6.93
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.97 +8.78 +5.85 8,109,910
KO

The Coca-Cola Company

60.23 -0.33 -0.54 3,974,424
PFE

Pfizer Inc.

26.33 +0.07 +0.28 7,973,090
VZ

Verizon Communications Inc.

39.84 +1.24 +3.21 10,684,619
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,426.36 +186.38 +0.49 109,511,684
DJTA

Dow Jones Transportation Average

15,435.34 +210.94 +1.39 45,669,250
SPX

S&P 500 Index

5,061.05 +50.45 +1.01
OEX

S&P 100 Index

2,396.80 +26.19 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,444.00 +233.11 +1.35
NYA

NYSE Composite Index

17,749.69 +147.51 +0.84
XAX

NYSE AMEX Composite Index

4,887.79 +17.67 +0.36
RUI

RUSSELL 1000 Index

2,774.23 +29.24 +1.07
RUT

Russell 2000 Index

2,000.67 +33.20 +1.69
RUA

Russell 3000 Index

2,897.03 +31.42 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 -0.60 -3.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,608.73 +108.95 +1.28
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

7.51 0.00 0.00