JCI: Johnson Controls International plc

As of Friday, April 26th, 2024

$ 64.45

-- 0 0%

Open: 64.45
High: 64.45
Low: 64.45
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 64.45

-0.16 -0.25%

Open: 64.51
High: 64.78
Low: 63.78
Volume: 5,041,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 64.51 64.78 63.78 64.45 5,041,438 -0.16 -0.25
2024-04-24 65.01 65.56 63.99 64.61 7,306,912 -0.56 -0.86
2024-04-23 64.85 65.45 64.78 65.17 2,654,509 +0.53 +0.82
2024-04-22 63.70 65.15 63.70 64.64 3,195,612 +0.98 +1.54
2024-04-19 63.97 64.50 63.56 63.66 5,195,745 -0.11 -0.17
2024-04-18 64.13 64.60 63.71 63.77 3,263,181 +0.08 +0.13
2024-04-17 64.78 64.78 63.16 63.69 3,897,391 -0.54 -0.84
2024-04-16 64.11 64.41 63.51 64.23 3,632,743 -0.17 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.56
On 2024-04-24		 63.56
On 2024-04-19		 0.68 1.07 65.56
On 2024-04-24		 63.78
On 2024-04-25		 -2.72 64.51
10D 66.30
On 2024-04-15		 63.16
On 2024-04-17		 -0.72 -1.10 66.30
On 2024-04-15		 63.16
On 2024-04-17		 -4.74 64.39
20D 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -0.42 -0.65 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -5.01 64.80
WTD 65.56
On 2024-04-24		 63.70
On 2024-04-22		 0.79 1.24 65.56
On 2024-04-24		 63.78
On 2024-04-25		 -2.72 64.72
MTD 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -0.87 -1.33 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -5.01 64.78
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.93 +1.67 +1.04 3,971,270
KO

The Coca-Cola Company

61.82 +0.08 +0.12 6,269,454
PFE

Pfizer Inc.

25.50 +0.24 +0.93 30,435,512
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 7,978,880
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,292.57 +206.77 +0.54 279,935,426
DJTA

Dow Jones Transportation Average

15,207.03 -89.86 -0.59 79,963,290
SPX

S&P 500 Index

5,111.13 +62.71 +1.24
OEX

S&P 100 Index

2,423.11 +38.73 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.98 +325.47 +1.87
NYA

NYSE Composite Index

17,791.50 +59.94 +0.34
XAX

NYSE AMEX Composite Index

4,902.75 -19.50 -0.40
RUI

RUSSELL 1000 Index

2,799.36 +32.77 +1.18
RUT

Russell 2000 Index

2,002.78 +21.66 +1.09
RUA

Russell 3000 Index

2,922.09 +34.08 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.65 +152.10 +1.77
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

64.45 0.00 0.00