JD: JD.com Inc.

As of Friday, April 26th, 2024

$ 28.59

-- 0 0%

Open: 28.59
High: 28.59
Low: 28.59
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 28.59

+0.32 +1.13%

Open: 28.14
High: 28.71
Low: 28.11
Volume: 11,028,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 28.14 28.71 28.11 28.59 11,028,301 +0.32 +1.13
2024-04-24 28.19 28.40 27.98 28.27 11,037,549 +0.73 +2.63
2024-04-23 27.34 27.64 27.13 27.55 11,767,996 +0.56 +2.06
2024-04-22 25.70 27.02 25.68 26.99 17,240,621 +1.48 +5.80
2024-04-19 24.98 25.53 24.83 25.51 14,544,564 +0.05 +0.20
2024-04-18 24.94 25.74 24.93 25.46 10,083,925 +0.31 +1.23
2024-04-17 25.27 25.62 25.10 25.15 5,675,861 +0.09 +0.36
2024-04-16 25.04 25.38 24.66 25.06 7,506,077 -0.36 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2024-04-25		 24.83
On 2024-04-19		 3.13 12.29 25.53
On 2024-04-19		 25.53
On 2024-04-19		 0.00 27.38
10D 28.71
On 2024-04-25		 24.66
On 2024-04-16		 1.60 5.93 26.18
On 2024-04-15		 24.66
On 2024-04-16		 -5.81 26.34
20D 28.71
On 2024-04-25		 24.66
On 2024-04-16		 1.36 4.99 28.38
On 2024-04-01		 24.66
On 2024-04-16		 -13.11 26.60
WTD 28.71
On 2024-04-25		 25.68
On 2024-04-22		 3.08 12.07 27.02
On 2024-04-22		 27.02
On 2024-04-22		 0.00 27.85
MTD 28.71
On 2024-04-25		 24.66
On 2024-04-16		 1.20 4.38 28.38
On 2024-04-01		 24.66
On 2024-04-16		 -13.11 26.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.77 +1.51 +0.94 3,994,148
KO

The Coca-Cola Company

61.85 +0.11 +0.17 6,340,208
PFE

Pfizer Inc.

25.50 +0.24 +0.93 30,621,339
VZ

Verizon Communications Inc.

39.82 +0.60 +1.53 8,083,958
VIX

CBOE Volatility Index

14.93 -0.44 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,294.13 +208.33 +0.55 282,289,242
DJTA

Dow Jones Transportation Average

15,207.08 -89.81 -0.59 80,836,547
SPX

S&P 500 Index

5,111.06 +62.64 +1.24
OEX

S&P 100 Index

2,423.23 +38.85 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.59 +325.08 +1.87
NYA

NYSE Composite Index

17,790.55 +58.99 +0.33
XAX

NYSE AMEX Composite Index

4,904.04 -18.21 -0.37
RUI

RUSSELL 1000 Index

2,799.42 +32.84 +1.19
RUT

Russell 2000 Index

2,002.24 +21.12 +1.07
RUA

Russell 3000 Index

2,922.12 +34.10 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.93 -0.44 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.20 -1.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.47 +151.92 +1.77
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.59 0.00 0.00