JEF: Jefferies Financial Group Inc.

As of Thursday, April 25th, 2024

$ 44.60

-- 0 0%

Open: 44.60
High: 44.60
Low: 44.60
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 44.60

+0.02 +0.03%

Open: 44.36
High: 44.66
Low: 43.50
Volume: 2,447,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 44.36 44.66 43.50 44.60 2,447,131 +0.02 +0.03
2024-04-23 43.66 44.65 43.54 44.59 1,157,845 +1.06 +2.42
2024-04-22 42.37 43.64 42.15 43.53 1,054,411 +1.36 +3.23
2024-04-19 41.58 42.23 41.50 42.17 1,753,812 +0.65 +1.57
2024-04-18 41.44 41.72 41.26 41.52 647,851 +0.33 +0.80
2024-04-17 41.48 41.68 41.13 41.19 727,236 +0.15 +0.37
2024-04-16 41.28 41.30 40.72 41.04 629,565 -0.26 -0.63
2024-04-15 42.38 42.72 41.09 41.30 752,377 -0.50 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.66
On 2024-04-24		 41.26
On 2024-04-18		 3.41 8.28 41.72
On 2024-04-18		 41.72
On 2024-04-18		 0.00 43.28
10D 44.66
On 2024-04-24		 40.72
On 2024-04-16		 1.10 2.53 43.50
On 2024-04-11		 40.72
On 2024-04-16		 -6.39 42.45
20D 47.39
On 2024-03-28		 40.72
On 2024-04-16		 -0.62 -1.37 47.39
On 2024-03-28		 40.72
On 2024-04-16		 -14.07 43.27
WTD 44.66
On 2024-04-24		 42.15
On 2024-04-22		 2.43 5.76 43.64
On 2024-04-22		 43.64
On 2024-04-22		 0.00 44.24
MTD 44.84
On 2024-04-04		 40.72
On 2024-04-16		 0.50 1.13 44.84
On 2024-04-04		 40.72
On 2024-04-16		 -9.19 43.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.44 +1.25 +0.79 3,035,908
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,633,371
PFE

Pfizer Inc.

25.43 -0.85 -3.22 22,882,508
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 7,164,261
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,026.71 -434.21 -1.13 206,067,500
DJTA

Dow Jones Transportation Average

15,244.52 +166.72 +1.11 94,252,902
SPX

S&P 500 Index

5,037.01 -34.62 -0.68
OEX

S&P 100 Index

2,378.27 -22.35 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,381.31 -145.49 -0.83
NYA

NYSE Composite Index

17,712.08 -46.00 -0.26
XAX

NYSE AMEX Composite Index

4,913.28 +17.05 +0.35
RUI

RUSSELL 1000 Index

2,760.28 -19.18 -0.69
RUT

Russell 2000 Index

1,975.67 -19.76 -0.99
RUA

Russell 3000 Index

2,881.37 -20.47 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,579.58 -67.90 -0.79
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

44.60 0.00 0.00