JHG: Janus Henderson Group plc

As of Thursday, April 25th, 2024

$ 31.62

-- 0 0%

Open: 31.62
High: 31.62
Low: 31.62
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 31.62

-0.22 -0.69%

Open: 31.76
High: 31.76
Low: 31.23
Volume: 887,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 31.76 31.76 31.23 31.62 887,621 -0.22 -0.69
2024-04-23 31.33 32.00 31.22 31.84 1,002,353 +0.60 +1.92
2024-04-22 30.92 31.26 30.50 31.24 1,057,007 +0.56 +1.83
2024-04-19 30.40 30.85 30.35 30.68 1,015,988 +0.21 +0.69
2024-04-18 30.77 30.93 30.39 30.47 975,601 -0.27 -0.88
2024-04-17 31.24 31.31 30.73 30.74 654,512 -0.08 -0.26
2024-04-16 30.99 31.13 30.65 30.82 1,194,014 -0.38 -1.22
2024-04-15 31.95 32.06 30.96 31.20 712,185 -0.53 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2024-04-23		 30.35
On 2024-04-19		 0.88 2.86 32.00
On 2024-04-23		 31.23
On 2024-04-24		 -2.41 31.17
10D 32.41
On 2024-04-11		 30.35
On 2024-04-19		 -0.53 -1.65 32.41
On 2024-04-11		 30.35
On 2024-04-19		 -6.34 31.24
20D 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -0.56 -1.74 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.90
WTD 32.00
On 2024-04-23		 30.50
On 2024-04-22		 0.94 3.06 32.00
On 2024-04-23		 31.23
On 2024-04-24		 -2.41 31.57
MTD 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.27 -3.86 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.78
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.88 +1.69 +1.06 3,830,535
KO

The Coca-Cola Company

61.53 -0.02 -0.03 12,868,967
PFE

Pfizer Inc.

25.40 -0.87 -3.31 31,421,468
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 9,123,397
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,999.46 -461.46 -1.20 262,572,137
DJTA

Dow Jones Transportation Average

15,270.07 +192.27 +1.28 121,447,052
SPX

S&P 500 Index

5,036.54 -35.09 -0.69
OEX

S&P 100 Index

2,377.42 -23.20 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,382.28 -144.53 -0.82
NYA

NYSE Composite Index

17,710.12 -47.96 -0.27
XAX

NYSE AMEX Composite Index

4,906.07 +9.84 +0.20
RUI

RUSSELL 1000 Index

2,760.27 -19.19 -0.69
RUT

Russell 2000 Index

1,976.87 -18.56 -0.93
RUA

Russell 3000 Index

2,881.44 -20.39 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 +0.22 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,580.03 -67.44 -0.78
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

31.62 0.00 0.00