JLL: Jones Lang LaSalle Incorporated

As of Thursday, April 25th, 2024

$ 181.86

-- 0 0%

Open: 181.86
High: 181.86
Low: 181.86
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 181.86

-0.47 -0.26%

Open: 181.51
High: 182.54
Low: 179.58
Volume: 184,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 181.51 182.54 179.58 181.86 184,880 -0.47 -0.26
2024-04-23 179.83 183.18 179.83 182.33 171,723 +3.31 +1.85
2024-04-22 176.60 179.72 175.12 179.02 215,038 +3.91 +2.23
2024-04-19 174.26 176.03 174.08 175.11 209,598 +0.11 +0.06
2024-04-18 174.65 175.90 173.44 175.00 276,731 +1.61 +0.93
2024-04-17 174.71 175.71 173.04 173.39 211,204 -0.73 -0.42
2024-04-16 175.05 175.05 171.45 174.12 204,871 -2.14 -1.21
2024-04-15 181.98 181.98 175.50 176.26 192,894 -3.95 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.18
On 2024-04-23		 173.44
On 2024-04-18		 8.47 4.88 183.18
On 2024-04-23		 179.58
On 2024-04-24		 -1.97 178.66
10D 184.48
On 2024-04-11		 171.45
On 2024-04-16		 -1.84 -1.00 184.48
On 2024-04-11		 171.45
On 2024-04-16		 -7.06 177.96
20D 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -8.78 -4.61 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -14.33 185.62
WTD 183.18
On 2024-04-23		 175.12
On 2024-04-22		 6.75 3.85 183.18
On 2024-04-23		 179.58
On 2024-04-24		 -1.97 181.07
MTD 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -13.23 -6.78 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -14.33 184.63
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,518,428
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,029,167
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,094,962
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,606,874
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

181.86 0.00 0.00