JNJ: Johnson & Johnson

As of Wednesday, April 24th, 2024

$ 148.53

-1.01 -0.68%

Open: 148.14
High: 148.99
Low: 146.86
Volume: 9,601,911
Previous Close on Tuesday, April 23rd, 2024

$ 149.54

+0.42 +0.28%

Open: 149.86
High: 150.49
Low: 148.20
Volume: 9,068,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 148.14 148.99 146.86 148.53 9,601,911 -1.01 -0.68
2024-04-23 149.86 150.49 148.20 149.54 9,068,948 +0.42 +0.28
2024-04-22 148.51 150.27 147.30 149.12 9,338,245 +1.21 +0.82
2024-04-19 146.15 148.13 144.54 147.91 9,589,823 +2.17 +1.49
2024-04-18 144.98 145.80 143.13 145.74 9,867,537 +0.97 +0.67
2024-04-17 145.00 145.41 143.54 144.77 9,324,398 +0.32 +0.22
2024-04-16 145.01 146.25 143.39 144.45 12,684,257 -3.14 -2.13
2024-04-15 148.37 149.49 147.37 147.59 8,491,012 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.49
On 2024-04-23		 143.13
On 2024-04-18		 3.76 2.60 150.49
On 2024-04-23		 146.86
On 2024-04-24		 -2.41 148.17
10D 150.87
On 2024-04-11		 143.13
On 2024-04-18		 -1.67 -1.11 150.87
On 2024-04-11		 143.13
On 2024-04-18		 -5.13 147.40
20D 159.14
On 2024-03-28		 143.13
On 2024-04-18		 -7.24 -4.65 159.14
On 2024-03-28		 143.13
On 2024-04-18		 -10.06 150.94
WTD 150.49
On 2024-04-23		 146.86
On 2024-04-24		 0.62 0.42 150.49
On 2024-04-23		 146.86
On 2024-04-24		 -2.41 149.06
MTD 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -9.66 -6.11 158.15
On 2024-04-01		 143.13
On 2024-04-18		 -9.50 150.15
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

148.53 -1.01 -0.68 9,601,911